LTC/EUR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LTC/EUR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 85.44 | -0.51 | -0.59% | 85.95 | 86.43 | 85.09 |
| May 30, 2023 | 85.96 | 1.08 | 1.27% | 84.88 | 86.93 | 84.45 |
| May 29, 2023 | 84.87 | -0.45 | -0.53% | 85.32 | 86.02 | 84.10 |
| May 28, 2023 | 85.31 | 1.05 | 1.25% | 84.26 | 86.06 | 84.13 |
| May 26, 2023 | 81.83 | 1.09 | 1.35% | 80.74 | 82.28 | 80.12 |
| May 25, 2023 | 80.74 | 0.98 | 1.23% | 79.76 | 80.90 | 76.71 |
| May 24, 2023 | 79.77 | -5.24 | -6.16% | 85.01 | 85.30 | 78.21 |
| May 23, 2023 | 85.13 | 1.14 | 1.36% | 83.99 | 86.15 | 83.40 |
| May 22, 2023 | 84.00 | -1.15 | -1.35% | 85.15 | 85.73 | 82.92 |
| May 21, 2023 | 85.16 | 0.42 | 0.50% | 84.74 | 85.72 | 84.47 |
| May 19, 2023 | 84.63 | 0.79 | 0.94% | 83.84 | 86.38 | 83.73 |
| May 18, 2023 | 83.91 | -2.69 | -3.11% | 86.60 | 86.88 | 82.76 |
| May 17, 2023 | 86.60 | 3.83 | 4.63% | 82.77 | 87.56 | 82.38 |
| May 16, 2023 | 82.78 | 2.90 | 3.63% | 79.88 | 83.34 | 79.11 |
| May 15, 2023 | 79.90 | 2.98 | 3.87% | 76.92 | 81.39 | 75.67 |
| May 14, 2023 | 76.93 | 1.38 | 1.83% | 75.55 | 77.14 | 75.55 |
| May 12, 2023 | 73.38 | -0.77 | -1.04% | 74.15 | 74.59 | 71.00 |
| May 11, 2023 | 74.14 | 0.41 | 0.56% | 73.73 | 75.08 | 71.73 |
| May 10, 2023 | 73.74 | 0.85 | 1.17% | 72.89 | 74.68 | 70.20 |
| May 9, 2023 | 72.90 | 2.16 | 3.05% | 70.74 | 73.07 | 70.37 |