LTC/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LTC/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 90.42 | 1.29 | 1.45% | 89.13 | 90.54 | 88.94 |
| Mar 28, 2023 | 89.12 | -0.13 | -0.15% | 89.25 | 89.60 | 85.57 |
| Mar 27, 2023 | 89.24 | -4.18 | -4.47% | 93.42 | 94.10 | 87.61 |
| Mar 26, 2023 | 93.40 | 1.83 | 2.00% | 91.57 | 94.89 | 90.62 |
| Mar 25, 2023 | 91.55 | -2.13 | -2.27% | 93.68 | 94.36 | 90.08 |
| Mar 24, 2023 | 93.67 | -0.13 | -0.14% | 93.80 | 96.05 | 88.87 |
| Mar 23, 2023 | 93.80 | 6.37 | 7.29% | 87.43 | 94.72 | 85.75 |
| Mar 22, 2023 | 87.43 | 4.76 | 5.76% | 82.67 | 88.42 | 79.32 |
| Mar 21, 2023 | 82.67 | 4.42 | 5.65% | 78.25 | 83.65 | 76.90 |
| Mar 20, 2023 | 78.25 | -5.94 | -7.06% | 84.19 | 84.50 | 77.93 |
| Mar 19, 2023 | 84.18 | 0.99 | 1.19% | 83.19 | 86.61 | 82.29 |
| Mar 18, 2023 | 83.21 | -2.50 | -2.92% | 85.71 | 88.07 | 82.11 |
| Mar 17, 2023 | 85.68 | 6.68 | 8.46% | 79.00 | 85.76 | 78.30 |
| Mar 16, 2023 | 78.99 | 2.32 | 3.03% | 76.67 | 80.05 | 75.79 |
| Mar 15, 2023 | 76.68 | -7.54 | -8.95% | 84.22 | 85.80 | 75.04 |
| Mar 14, 2023 | 84.21 | 2.53 | 3.10% | 81.68 | 88.51 | 79.47 |
| Mar 13, 2023 | 81.69 | 4.82 | 6.27% | 76.87 | 83.54 | 74.07 |
| Mar 12, 2023 | 76.86 | 7.14 | 10.24% | 69.72 | 76.86 | 67.85 |
| Mar 11, 2023 | 69.72 | -1.88 | -2.63% | 71.60 | 74.51 | 65.22 |
| Mar 10, 2023 | 71.58 | -5.10 | -6.65% | 76.68 | 76.78 | 67.99 |