LTC/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LTC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 79.19 2.14 2.78% 77.05 79.57 76.77
Dec 4, 2022 77.04 0.61 0.80% 76.43 77.50 75.74
Dec 3, 2022 76.45 -1.40 -1.80% 77.85 78.04 75.18
Dec 2, 2022 77.89 0.32 0.41% 77.57 78.03 75.14
Dec 1, 2022 77.57 -1.58 -2.00% 79.15 80.59 76.19
Nov 30, 2022 79.15 3.46 4.57% 75.69 80.57 75.32
Nov 29, 2022 75.68 1.81 2.45% 73.87 77.79 73.32
Nov 28, 2022 73.86 -1.01 -1.35% 74.87 75.27 70.44
Nov 27, 2022 74.86 -1.50 -1.96% 76.36 79.08 74.05
Nov 26, 2022 76.37 2.40 3.24% 73.97 79.50 73.82
Nov 25, 2022 73.97 -4.56 -5.81% 78.53 79.69 73.18
Nov 24, 2022 78.51 -0.35 -0.44% 78.86 79.33 74.79
Nov 23, 2022 78.86 8.42 11.95% 70.44 83.18 69.46
Nov 22, 2022 70.49 9.28 15.16% 61.21 71.11 60.92
Nov 21, 2022 61.19 -0.77 -1.24% 61.96 63.35 58.98
Nov 20, 2022 61.94 -1.88 -2.95% 63.82 64.67 60.55
Nov 19, 2022 63.85 1.39 2.23% 62.46 64.42 61.17
Nov 18, 2022 62.49 0.05 0.08% 62.44 63.76 61.42
Nov 17, 2022 62.44 5.05 8.80% 57.39 63.17 56.89
Nov 16, 2022 57.40 -0.45 -0.78% 57.85 60.05 56.60