LTC/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LTC/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 94.69 | -0.73 | -0.77% | 95.42 | 95.42 | 94.16 |
| Jun 2, 2023 | 95.42 | 1.28 | 1.36% | 94.14 | 95.62 | 92.66 |
| Jun 1, 2023 | 94.15 | 3.75 | 4.15% | 90.40 | 95.75 | 89.20 |
| May 31, 2023 | 90.40 | -1.83 | -1.98% | 92.23 | 92.67 | 87.76 |
| May 30, 2023 | 92.23 | 1.36 | 1.50% | 90.87 | 93.19 | 90.54 |
| May 29, 2023 | 90.87 | -0.58 | -0.63% | 91.45 | 92.12 | 90.17 |
| May 28, 2023 | 91.45 | 2.90 | 3.27% | 88.55 | 92.19 | 88.19 |
| May 27, 2023 | 88.55 | 1.47 | 1.69% | 87.08 | 88.79 | 86.92 |
| May 26, 2023 | 87.08 | 0.48 | 0.55% | 86.60 | 88.15 | 86.06 |
| May 25, 2023 | 86.60 | 0.84 | 0.98% | 85.76 | 86.76 | 82.64 |
| May 24, 2023 | 85.81 | -5.82 | -6.35% | 91.63 | 91.85 | 84.56 |
| May 23, 2023 | 91.68 | 0.89 | 0.98% | 90.79 | 93.06 | 90.34 |
| May 22, 2023 | 90.83 | -1.30 | -1.41% | 92.13 | 92.73 | 89.86 |
| May 21, 2023 | 92.13 | -0.27 | -0.29% | 92.40 | 93.36 | 91.18 |
| May 20, 2023 | 92.39 | 0.66 | 0.72% | 91.73 | 92.73 | 90.61 |
| May 19, 2023 | 91.73 | 1.36 | 1.50% | 90.37 | 93.24 | 90.25 |
| May 18, 2023 | 90.40 | -3.46 | -3.69% | 93.86 | 94.16 | 89.19 |
| May 17, 2023 | 93.86 | 3.94 | 4.38% | 89.92 | 94.92 | 89.57 |
| May 16, 2023 | 89.91 | 3.04 | 3.50% | 86.87 | 90.39 | 86.12 |
| May 15, 2023 | 86.88 | 3.41 | 4.09% | 83.47 | 88.48 | 82.13 |