LTC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LTC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 79.20 -0.70 -0.88% 79.90 80.11 78.71
Dec 6, 2022 79.88 -0.35 -0.44% 80.23 81.73 77.68
Dec 5, 2022 80.23 3.13 4.06% 77.10 84.38 76.86
Dec 4, 2022 77.09 0.65 0.85% 76.44 77.38 75.76
Dec 3, 2022 76.44 -1.47 -1.89% 77.91 78.00 75.46
Dec 2, 2022 77.92 0.40 0.52% 77.52 78.01 75.38
Dec 1, 2022 77.53 -1.60 -2.02% 79.13 80.50 76.20
Nov 30, 2022 79.13 3.41 4.50% 75.72 80.26 75.45
Nov 29, 2022 75.71 1.82 2.46% 73.89 77.69 73.40
Nov 28, 2022 73.89 -1.05 -1.40% 74.94 75.31 70.65
Nov 27, 2022 74.93 -1.48 -1.94% 76.41 79.15 74.36
Nov 26, 2022 76.42 2.36 3.19% 74.06 79.51 73.90
Nov 25, 2022 74.05 -4.65 -5.91% 78.70 79.58 73.32
Nov 24, 2022 78.71 -0.17 -0.22% 78.88 79.43 75.32
Nov 23, 2022 78.89 8.27 11.71% 70.62 83.02 69.64
Nov 22, 2022 70.61 9.34 15.24% 61.27 70.87 61.03
Nov 21, 2022 61.26 -0.83 -1.34% 62.09 63.43 59.43
Nov 20, 2022 62.09 -1.83 -2.86% 63.92 64.64 60.78
Nov 19, 2022 63.90 1.26 2.01% 62.64 64.45 61.39
Nov 18, 2022 62.63 0.11 0.18% 62.52 63.72 61.47