MATIC/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MATIC/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.0000537587 0.0000000768 0.14% 0.0000536819 0.0000540376 0.0000533220
Dec 4, 2022 0.0000536830 0.0000004018 0.75% 0.0000532812 0.0000538280 0.0000531433
Dec 3, 2022 0.0000532808 -0.0000020248 -3.66% 0.0000553056 0.0000553244 0.0000530985
Dec 2, 2022 0.0000553027 0.0000019271 3.61% 0.0000533756 0.0000553183 0.0000530156
Dec 1, 2022 0.0000533774 -0.0000008617 -1.59% 0.0000542391 0.0000554852 0.0000531429
Nov 30, 2022 0.0000542389 0.0000033489 6.58% 0.0000508900 0.0000548301 0.0000506260
Nov 29, 2022 0.0000508899 0.0000003578 0.71% 0.0000505321 0.0000512596 0.0000501773
Nov 28, 2022 0.0000505352 -0.0000006733 -1.31% 0.0000512085 0.0000514019 0.0000499035
Nov 27, 2022 0.0000512077 -0.0000000513 -0.10% 0.0000512590 0.0000520735 0.0000509402
Nov 26, 2022 0.0000512561 0.0000003183 0.62% 0.0000509378 0.0000521823 0.0000508983
Nov 25, 2022 0.0000509380 -0.0000000939 -0.18% 0.0000510319 0.0000511395 0.0000498534
Nov 24, 2022 0.0000510326 -0.0000007706 -1.49% 0.0000518032 0.0000530797 0.0000507534
Nov 23, 2022 0.0000518030 -0.0000006210 -1.18% 0.0000524240 0.0000528243 0.0000509651
Nov 22, 2022 0.0000524123 0.0000020515 4.07% 0.0000503608 0.0000533259 0.0000496102
Nov 21, 2022 0.0000503551 0.0000008672 1.75% 0.0000494879 0.0000506155 0.0000483288
Nov 20, 2022 0.0000494864 -0.0000028885 -5.52% 0.0000523749 0.0000525658 0.0000491287
Nov 19, 2022 0.0000523713 -0.0000001982 -0.38% 0.0000525695 0.0000526371 0.0000512757
Nov 18, 2022 0.0000525697 0.0000003759 0.72% 0.0000521938 0.0000533587 0.0000520223
Nov 17, 2022 0.0000521938 -0.0000015325 -2.85% 0.0000537263 0.0000543514 0.0000520835
Nov 16, 2022 0.0000537277 -0.0000018960 -3.41% 0.0000556237 0.0000561127 0.0000531603