MXN/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MXN/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 6.700 -0.006 -0.09% 6.706 6.714 6.694
Aug 14, 2022 6.707 -0.004 -0.06% 6.711 6.721 6.701
Aug 12, 2022 6.719 0.057 0.86% 6.662 6.730 6.658
Aug 11, 2022 6.661 0.037 0.56% 6.624 6.672 6.598
Aug 10, 2022 6.625 -0.044 -0.66% 6.669 6.680 6.580
Aug 9, 2022 6.668 0.016 0.24% 6.652 6.678 6.642
Aug 8, 2022 6.652 0.044 0.67% 6.608 6.669 6.605
Aug 7, 2022 6.607 0.012 0.18% 6.595 6.621 6.592
Aug 5, 2022 6.602 0.085 1.30% 6.517 6.646 6.516
Aug 4, 2022 6.518 -0.011 -0.17% 6.529 6.577 6.512
Aug 3, 2022 6.528 0.127 1.98% 6.401 6.557 6.375
Aug 2, 2022 6.401 -0.036 -0.56% 6.437 6.447 6.364
Aug 1, 2022 6.436 -0.100 -1.53% 6.536 6.538 6.435
Jul 31, 2022 6.536 0.020 0.31% 6.516 6.547 6.514
Jul 29, 2022 6.540 -0.075 -1.13% 6.615 6.634 6.523
Jul 28, 2022 6.616 -0.055 -0.82% 6.671 6.679 6.587
Jul 27, 2022 6.671 -0.014 -0.21% 6.685 6.719 6.666
Jul 26, 2022 6.685 0.023 0.35% 6.662 6.691 6.647
Jul 25, 2022 6.661 0.032 0.48% 6.629 6.692 6.609
Jul 24, 2022 6.628 0.007 0.11% 6.621 6.633 6.603