MXN/JPY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MXN/JPY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 7.126 | -0.024 | -0.34% | 7.150 | 7.151 | 7.116 |
| Mar 27, 2023 | 7.151 | 0.060 | 0.85% | 7.091 | 7.173 | 7.069 |
| Mar 26, 2023 | 7.092 | 0.036 | 0.51% | 7.056 | 7.101 | 7.056 |
| Mar 24, 2023 | 7.080 | 0.044 | 0.63% | 7.036 | 7.089 | 6.895 |
| Mar 23, 2023 | 7.036 | -0.010 | -0.14% | 7.046 | 7.111 | 6.982 |
| Mar 22, 2023 | 7.045 | -0.061 | -0.86% | 7.106 | 7.177 | 7.027 |
| Mar 21, 2023 | 7.106 | 0.130 | 1.86% | 6.976 | 7.119 | 6.944 |
| Mar 20, 2023 | 6.976 | -0.034 | -0.49% | 7.010 | 7.040 | 6.786 |
| Mar 19, 2023 | 7.010 | 0.065 | 0.94% | 6.945 | 7.016 | 6.945 |
| Mar 17, 2023 | 6.963 | -0.133 | -1.87% | 7.096 | 7.143 | 6.946 |
| Mar 16, 2023 | 7.094 | 0.107 | 1.53% | 6.987 | 7.147 | 6.879 |
| Mar 15, 2023 | 6.986 | -0.227 | -3.15% | 7.213 | 7.232 | 6.942 |
| Mar 14, 2023 | 7.214 | 0.197 | 2.81% | 7.017 | 7.234 | 6.994 |
| Mar 13, 2023 | 7.018 | -0.337 | -4.58% | 7.355 | 7.355 | 6.899 |
| Mar 12, 2023 | 7.356 | 0.069 | 0.95% | 7.287 | 7.363 | 7.210 |
| Mar 10, 2023 | 7.300 | -0.127 | -1.71% | 7.427 | 7.487 | 7.261 |
| Mar 9, 2023 | 7.427 | -0.201 | -2.64% | 7.628 | 7.630 | 7.375 |
| Mar 8, 2023 | 7.628 | 0.051 | 0.67% | 7.577 | 7.638 | 7.572 |
| Mar 7, 2023 | 7.578 | 0.032 | 0.42% | 7.546 | 7.581 | 7.517 |
| Mar 6, 2023 | 7.547 | -0.009 | -0.12% | 7.556 | 7.570 | 7.529 |