Maker to Bitcoin | MKR/BTC Live Chart

MKR/BTC

Mababa: 0.02387 Mataas: 0.02468

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
Jun 2, 2023	0.02422	0.00036	1.51%	0.02386	0.02433	0.02380
Jun 1, 2023	0.02386	0.00058	2.49%	0.02328	0.02393	0.02321
May 31, 2023	0.02329	0.00012	0.52%	0.02317	0.02370	0.02311
May 30, 2023	0.02314	0.00023	1.00%	0.02291	0.02322	0.02276
May 29, 2023	0.02292	-0.00011	-0.48%	0.02303	0.02327	0.02281
May 28, 2023	0.02304	-0.00046	-1.96%	0.02350	0.02357	0.02291
May 27, 2023	0.02351	0.00021	0.90%	0.02330	0.02363	0.02330
May 26, 2023	0.02331	-0.00021	-0.89%	0.02352	0.02356	0.02320
May 25, 2023	0.02353	0.00013	0.56%	0.02340	0.02389	0.02321
May 24, 2023	0.02340	0.00015	0.65%	0.02325	0.02351	0.02298
May 23, 2023	0.02325	-0.00013	-0.56%	0.02338	0.02346	0.02298
May 22, 2023	0.02338	0.00013	0.56%	0.02325	0.02345	0.02307
May 21, 2023	0.02325	0.00025	1.09%	0.02300	0.02329	0.02283
May 20, 2023	0.02301	-0.00028	-1.20%	0.02329	0.02341	0.02297
May 19, 2023	0.02328	-0.00002	-0.09%	0.02330	0.02343	0.02313
May 18, 2023	0.02331	0.00004	0.17%	0.02327	0.02345	0.02312
May 17, 2023	0.02328	-0.00009	-0.39%	0.02337	0.02375	0.02310
May 16, 2023	0.02338	0.00001	0.04%	0.02337	0.02355	0.02300
May 15, 2023	0.02336	0.00015	0.65%	0.02321	0.02349	0.02292
May 14, 2023	0.02320	-0.00035	-1.49%	0.02355	0.02373	0.02308