iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MKR/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 653.44 5.03 0.78% 648.41 655.06 645.95
Dec 4, 2022 648.41 8.71 1.36% 639.70 652.25 639.11
Dec 3, 2022 639.70 -5.17 -0.80% 644.87 647.75 637.83
Dec 2, 2022 644.76 -0.76 -0.12% 645.52 651.29 637.81
Dec 1, 2022 645.53 -15.04 -2.28% 660.57 661.14 642.25
Nov 30, 2022 660.58 15.87 2.46% 644.71 664.83 644.62
Nov 29, 2022 644.85 -0.85 -0.13% 645.70 662.53 640.58
Nov 28, 2022 645.70 6.68 1.05% 639.02 667.52 617.25
Nov 27, 2022 639.01 -0.40 -0.06% 639.41 657.92 637.58
Nov 26, 2022 639.41 -6.57 -1.02% 645.98 656.33 635.58
Nov 25, 2022 645.91 -15.53 -2.35% 661.44 661.55 632.30
Nov 24, 2022 661.44 -2.24 -0.34% 663.68 676.19 652.52
Nov 23, 2022 663.77 14.69 2.26% 649.08 668.36 644.75
Nov 22, 2022 649.09 15.09 2.38% 634.00 671.52 618.35
Nov 21, 2022 633.95 -23.39 -3.56% 657.34 658.05 613.22
Nov 20, 2022 657.34 -24.23 -3.56% 681.57 682.98 645.62
Nov 19, 2022 681.52 25.11 3.83% 656.41 685.63 645.44
Nov 18, 2022 656.51 7.11 1.09% 649.40 665.46 646.37
Nov 17, 2022 649.35 -7.55 -1.15% 656.90 670.10 645.68
Nov 16, 2022 656.90 -49.85 -7.05% 706.75 712.89 651.26