MKR/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MKR/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 656.00 | 14.00 | 2.18% | 642.00 | 657.00 | 635.00 |
| Jun 1, 2023 | 641.00 | 5.00 | 0.79% | 636.00 | 644.00 | 626.00 |
| May 31, 2023 | 635.00 | -8.00 | -1.24% | 643.00 | 646.00 | 630.00 |
| May 30, 2023 | 642.00 | 6.00 | 0.94% | 636.00 | 645.00 | 634.00 |
| May 29, 2023 | 637.00 | -10.00 | -1.55% | 647.00 | 654.00 | 634.00 |
| May 28, 2023 | 648.00 | 16.00 | 2.53% | 632.00 | 650.00 | 630.00 |
| May 27, 2023 | 633.00 | 8.00 | 1.28% | 625.00 | 635.00 | 624.00 |
| May 26, 2023 | 624.00 | 1.00 | 0.16% | 623.00 | 627.00 | 618.00 |
| May 25, 2023 | 624.00 | 6.00 | 0.97% | 618.00 | 631.00 | 602.00 |
| May 24, 2023 | 617.00 | -16.00 | -2.53% | 633.00 | 633.00 | 606.00 |
| May 23, 2023 | 634.00 | 4.00 | 0.63% | 630.00 | 642.00 | 628.00 |
| May 22, 2023 | 629.00 | 5.00 | 0.80% | 624.00 | 631.00 | 616.00 |
| May 21, 2023 | 623.00 | -1.00 | -0.16% | 624.00 | 627.00 | 617.00 |
| May 20, 2023 | 625.00 | -1.00 | -0.16% | 626.00 | 630.00 | 621.00 |
| May 19, 2023 | 627.00 | 2.00 | 0.32% | 625.00 | 632.00 | 622.00 |
| May 18, 2023 | 626.00 | -12.00 | -1.88% | 638.00 | 640.00 | 617.00 |
| May 17, 2023 | 639.00 | 7.00 | 1.11% | 632.00 | 642.00 | 622.00 |
| May 16, 2023 | 633.00 | -4.00 | -0.63% | 637.00 | 643.00 | 622.00 |
| May 15, 2023 | 636.00 | 11.00 | 1.76% | 625.00 | 645.00 | 618.00 |
| May 14, 2023 | 626.00 | -5.00 | -0.79% | 631.00 | 639.00 | 622.00 |