NEO/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NEO/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.000407 0.000000 0.00% 0.000407 0.000410 0.000405
Dec 2, 2022 0.000407 0.000010 2.52% 0.000397 0.000410 0.000395
Dec 1, 2022 0.000398 -0.000006 -1.49% 0.000404 0.000406 0.000395
Nov 30, 2022 0.000405 0.000002 0.50% 0.000403 0.000409 0.000401
Nov 29, 2022 0.000404 0.000000 0.00% 0.000404 0.000411 0.000401
Nov 28, 2022 0.000405 -0.000008 -1.94% 0.000413 0.000418 0.000400
Nov 27, 2022 0.000414 -0.000008 -1.90% 0.000422 0.000422 0.000412
Nov 26, 2022 0.000422 0.000009 2.18% 0.000413 0.000424 0.000413
Nov 25, 2022 0.000413 0.000002 0.49% 0.000411 0.000416 0.000403
Nov 24, 2022 0.000410 -0.000008 -1.91% 0.000418 0.000421 0.000406
Nov 23, 2022 0.000418 0.000010 2.45% 0.000408 0.000425 0.000404
Nov 22, 2022 0.000408 0.000003 0.74% 0.000405 0.000410 0.000395
Nov 21, 2022 0.000405 0.000011 2.79% 0.000394 0.000407 0.000388
Nov 20, 2022 0.000395 -0.000008 -1.99% 0.000403 0.000412 0.000394
Nov 19, 2022 0.000403 0.000007 1.77% 0.000396 0.000405 0.000394
Nov 18, 2022 0.000395 0.000003 0.77% 0.000392 0.000398 0.000390
Nov 17, 2022 0.000391 -0.000006 -1.51% 0.000397 0.000400 0.000391
Nov 16, 2022 0.000396 -0.000003 -0.75% 0.000399 0.000403 0.000395
Nov 15, 2022 0.000399 -0.000002 -0.50% 0.000401 0.000407 0.000398
Nov 14, 2022 0.000402 -0.000002 -0.50% 0.000404 0.000406 0.000384