NEO/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NEO/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 6.7130 0.1172 1.78% 6.5958 6.7294 6.5027
Nov 28, 2022 6.5958 -0.2259 -3.31% 6.8217 6.8939 6.4814
Nov 27, 2022 6.8217 -0.1505 -2.16% 6.9722 7.0190 6.8081
Nov 26, 2022 6.9722 0.1131 1.65% 6.8591 7.0550 6.8582
Nov 25, 2022 6.8578 0.0100 0.15% 6.8478 6.9152 6.6596
Nov 24, 2022 6.8477 -0.1237 -1.77% 6.9714 7.0402 6.7680
Nov 23, 2022 6.9712 0.3422 5.16% 6.6290 6.9846 6.5922
Nov 22, 2022 6.6290 0.2207 3.44% 6.4083 6.6590 6.2153
Nov 21, 2022 6.4092 -0.0388 -0.60% 6.4480 6.5699 6.2420
Nov 20, 2022 6.4453 -0.3159 -4.67% 6.7612 6.8838 6.4338
Nov 19, 2022 6.7613 0.1446 2.19% 6.6167 6.7773 6.5319
Nov 18, 2022 6.6167 0.0541 0.82% 6.5626 6.7022 6.5419
Nov 17, 2022 6.5627 -0.0532 -0.80% 6.6159 6.7007 6.4936
Nov 16, 2022 6.6159 -0.1547 -2.28% 6.7706 6.8400 6.5114
Nov 15, 2022 6.7705 0.0596 0.89% 6.7109 6.9595 6.6177
Nov 14, 2022 6.7108 0.0744 1.12% 6.6364 6.7925 6.1745
Nov 13, 2022 6.6364 0.0834 1.27% 6.5530 7.8203 6.2792
Nov 12, 2022 6.5530 -0.2392 -3.52% 6.7922 6.7988 6.4255
Nov 11, 2022 6.7922 -0.3404 -4.77% 7.1326 7.1917 6.5193
Nov 10, 2022 7.1327 0.9719 15.78% 6.1608 7.2796 6.0755