NEO/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NEO/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 10.5635 | -0.1182 | -1.11% | 10.6817 | 10.7694 | 10.5375 |
| May 30, 2023 | 10.6822 | -0.1002 | -0.93% | 10.7824 | 11.1181 | 10.5440 |
| May 29, 2023 | 10.7819 | -0.0634 | -0.58% | 10.8453 | 11.4971 | 10.6782 |
| May 28, 2023 | 10.8468 | 0.2290 | 2.16% | 10.6178 | 10.9171 | 10.5360 |
| May 27, 2023 | 10.6178 | 0.8952 | 9.21% | 9.7226 | 10.6298 | 9.6686 |
| May 26, 2023 | 9.7226 | -0.1379 | -1.40% | 9.8605 | 9.8686 | 9.5877 |
| May 25, 2023 | 9.8604 | -0.6841 | -6.49% | 10.5445 | 10.7211 | 9.7452 |
| May 24, 2023 | 10.5445 | 0.3880 | 3.82% | 10.1565 | 10.7385 | 9.9874 |
| May 23, 2023 | 10.1570 | 0.3267 | 3.32% | 9.8303 | 10.4482 | 9.6737 |
| May 22, 2023 | 9.8303 | 0.7456 | 8.21% | 9.0847 | 9.8886 | 9.0240 |
| May 21, 2023 | 9.0847 | -0.3068 | -3.27% | 9.3915 | 9.4233 | 9.0847 |
| May 20, 2023 | 9.3916 | -0.0700 | -0.74% | 9.4616 | 9.4621 | 9.3278 |
| May 19, 2023 | 9.4619 | 0.0347 | 0.37% | 9.4272 | 9.5019 | 9.2983 |
| May 18, 2023 | 9.4270 | -0.0838 | -0.88% | 9.5108 | 9.5217 | 9.2848 |
| May 17, 2023 | 9.5107 | 0.1959 | 2.10% | 9.3148 | 9.5178 | 9.2274 |
| May 16, 2023 | 9.3157 | 0.0311 | 0.33% | 9.2846 | 9.3435 | 9.1292 |
| May 15, 2023 | 9.2846 | 0.2133 | 2.35% | 9.0713 | 9.3899 | 8.8999 |
| May 14, 2023 | 9.0712 | 0.0294 | 0.33% | 9.0418 | 9.1458 | 8.9026 |
| May 13, 2023 | 9.0418 | -0.1021 | -1.12% | 9.1439 | 9.1529 | 8.9637 |
| May 12, 2023 | 9.1461 | 0.0208 | 0.23% | 9.1253 | 9.1530 | 8.6582 |