NZD/CAD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/CAD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 0.86307 0.00754 0.88% 0.85553 0.86310 0.85411
Dec 1, 2022 0.85551 0.00876 1.03% 0.84675 0.85908 0.84605
Nov 30, 2022 0.84676 0.00522 0.62% 0.84154 0.84776 0.83805
Nov 29, 2022 0.84154 0.01028 1.24% 0.83126 0.84536 0.83093
Nov 28, 2022 0.83127 -0.00211 -0.25% 0.83338 0.83848 0.83045
Nov 27, 2022 0.83338 0.00064 0.08% 0.83274 0.83394 0.83214
Nov 25, 2022 0.83521 0.00060 0.07% 0.83461 0.83585 0.83149
Nov 24, 2022 0.83462 0.00070 0.08% 0.83392 0.83792 0.83290
Nov 23, 2022 0.83399 0.01161 1.41% 0.82238 0.83478 0.82047
Nov 22, 2022 0.82239 0.00263 0.32% 0.81976 0.82479 0.81965
Nov 21, 2022 0.81975 -0.00481 -0.58% 0.82456 0.82456 0.81864
Nov 20, 2022 0.82456 0.00149 0.18% 0.82307 0.82507 0.82295
Nov 18, 2022 0.82310 0.00693 0.85% 0.81617 0.82768 0.81613
Nov 17, 2022 0.81616 -0.00371 -0.45% 0.81987 0.82110 0.81050
Nov 16, 2022 0.81987 0.00174 0.21% 0.81813 0.82091 0.81488
Nov 15, 2022 0.81814 0.00688 0.85% 0.81126 0.82045 0.81072
Nov 14, 2022 0.81119 0.00203 0.25% 0.80916 0.81302 0.80593
Nov 13, 2022 0.80917 0.00020 0.02% 0.80897 0.81040 0.80777
Nov 11, 2022 0.81050 0.00858 1.07% 0.80192 0.81176 0.79929
Nov 10, 2022 0.80191 0.00602 0.76% 0.79589 0.80396 0.79192