NZD/CNH
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/CNH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 3.9964 -0.0772 -1.90% 4.0736 4.0810 3.9910
Sep 29, 2022 4.0737 -0.0267 -0.65% 4.1004 4.1045 4.0359
Sep 28, 2022 4.1004 0.0593 1.47% 4.0411 4.1182 4.0244
Sep 27, 2022 4.0410 -0.0186 -0.46% 4.0596 4.0974 4.0329
Sep 26, 2022 4.0596 -0.0378 -0.92% 4.0974 4.1124 4.0345
Sep 25, 2022 4.0975 0.0007 0.02% 4.0968 4.1003 4.0884
Sep 23, 2022 4.0955 -0.0426 -1.03% 4.1381 4.1482 4.0914
Sep 22, 2022 4.1606 0.0351 0.85% 4.1255 4.1625 4.1181
Sep 21, 2022 4.1252 -0.0233 -0.56% 4.1485 4.1714 4.1235
Sep 20, 2022 4.1484 -0.0280 -0.67% 4.1764 4.1823 4.1356
Sep 19, 2022 4.1764 -0.0170 -0.41% 4.1934 4.1968 4.1564
Sep 18, 2022 4.1934 0.0029 0.07% 4.1905 4.1982 4.1867
Sep 16, 2022 4.1910 0.0141 0.34% 4.1769 4.2017 4.1753
Sep 15, 2022 4.1769 -0.0167 -0.40% 4.1936 4.2108 4.1756
Sep 14, 2022 4.1940 0.0061 0.15% 4.1879 4.1994 4.1691
Sep 13, 2022 4.1880 -0.0618 -1.45% 4.2498 4.2680 4.1797
Sep 12, 2022 4.2498 0.0158 0.37% 4.2340 4.2597 4.2325
Sep 11, 2022 4.2340 0.0209 0.50% 4.2131 4.2355 4.2128
Sep 9, 2022 4.2329 0.0101 0.24% 4.2228 4.2564 4.2206
Sep 8, 2022 4.2229 0.0023 0.05% 4.2206 4.2276 4.2017