iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 11.31420 0.01220 0.11% 11.30200 11.33313 11.29125
Oct 2, 2022 11.30179 0.02443 0.22% 11.27736 11.30912 11.26656
Sep 30, 2022 11.27018 -0.28261 -2.45% 11.55279 11.55479 11.25074
Sep 29, 2022 11.55289 0.01910 0.17% 11.53379 11.58002 11.42518
Sep 28, 2022 11.53379 0.06717 0.59% 11.46662 11.58702 11.39033
Sep 27, 2022 11.46662 -0.07124 -0.62% 11.53786 11.62374 11.44689
Sep 26, 2022 11.53915 -0.06070 -0.52% 11.59985 11.65948 11.47090
Sep 25, 2022 11.59985 -0.00008 -0.00% 11.59993 11.61904 11.57044
Sep 23, 2022 11.59662 -0.04697 -0.40% 11.64359 11.68917 11.58853
Sep 22, 2022 11.69479 0.01245 0.11% 11.68234 11.70086 11.63067
Sep 21, 2022 11.68191 -0.11465 -0.97% 11.79656 11.80126 11.67258
Sep 20, 2022 11.79749 -0.07587 -0.64% 11.87336 11.88988 11.76815
Sep 19, 2022 11.87346 -0.12982 -1.08% 12.00328 12.01001 11.85300
Sep 18, 2022 12.00318 0.01580 0.13% 11.98738 12.01884 11.97125
Sep 16, 2022 12.00524 0.04063 0.34% 11.96461 12.01568 11.94657
Sep 15, 2022 11.96482 -0.04392 -0.37% 12.00874 12.03545 11.95175
Sep 14, 2022 12.00878 -0.02095 -0.17% 12.02973 12.04090 11.95878
Sep 13, 2022 12.02973 -0.15656 -1.28% 12.18629 12.19681 12.01236
Sep 12, 2022 12.18632 0.04295 0.35% 12.14337 12.21890 12.11735
Sep 11, 2022 12.14337 0.04872 0.40% 12.09465 12.15724 12.08960