NZD/SEK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NZD/SEK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 6.46635 | 0.00195 | 0.03% | 6.46440 | 6.46974 | 6.45668 |
| Mar 29, 2023 | 6.46402 | -0.00916 | -0.14% | 6.47318 | 6.49313 | 6.45426 |
| Mar 28, 2023 | 6.47351 | 0.04480 | 0.70% | 6.42871 | 6.47351 | 6.42330 |
| Mar 27, 2023 | 6.42874 | -0.02996 | -0.46% | 6.45870 | 6.47287 | 6.41790 |
| Mar 26, 2023 | 6.45871 | 0.01074 | 0.17% | 6.44797 | 6.46566 | 6.44484 |
| Mar 24, 2023 | 6.46162 | 0.00959 | 0.15% | 6.45203 | 6.48692 | 6.42075 |
| Mar 23, 2023 | 6.45190 | 0.03961 | 0.62% | 6.41229 | 6.47965 | 6.40778 |
| Mar 22, 2023 | 6.41236 | 0.01312 | 0.21% | 6.39924 | 6.44615 | 6.35761 |
| Mar 21, 2023 | 6.39924 | -0.06884 | -1.06% | 6.46808 | 6.47022 | 6.36364 |
| Mar 20, 2023 | 6.46808 | -0.09901 | -1.51% | 6.56709 | 6.58423 | 6.45937 |
| Mar 19, 2023 | 6.56698 | -0.00230 | -0.04% | 6.56928 | 6.60527 | 6.54092 |
| Mar 17, 2023 | 6.58464 | 0.07175 | 1.10% | 6.51289 | 6.59895 | 6.50823 |
| Mar 16, 2023 | 6.51315 | -0.01404 | -0.22% | 6.52719 | 6.55463 | 6.47495 |
| Mar 15, 2023 | 6.52709 | 0.00764 | 0.12% | 6.51945 | 6.59316 | 6.45147 |
| Mar 14, 2023 | 6.51949 | -0.06656 | -1.01% | 6.58605 | 6.63918 | 6.50760 |
| Mar 13, 2023 | 6.58622 | 0.03036 | 0.46% | 6.55586 | 6.65576 | 6.54082 |
| Mar 12, 2023 | 6.55586 | 0.03829 | 0.59% | 6.51757 | 6.55920 | 6.50108 |
| Mar 10, 2023 | 6.57897 | 0.03990 | 0.61% | 6.53907 | 6.58935 | 6.53157 |
| Mar 9, 2023 | 6.53870 | -0.01431 | -0.22% | 6.55301 | 6.58112 | 6.52101 |
| Mar 8, 2023 | 6.55257 | 0.00050 | 0.01% | 6.55207 | 6.57537 | 6.51175 |