NZD/SEK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 6.48409 0.01556 0.24% 6.46853 6.51163 6.45568
Sep 22, 2022 6.45669 -0.00835 -0.13% 6.46504 6.47759 6.43692
Sep 22, 2022 6.46853 0.00349 0.05% 6.46504 6.47956 6.43692
Sep 21, 2022 6.46504 0.03709 0.58% 6.42795 6.49378 6.41497
Sep 20, 2022 6.42795 0.01039 0.16% 6.41756 6.43172 6.34233
Sep 19, 2022 6.41755 -0.01295 -0.20% 6.43050 6.44775 6.40717
Sep 18, 2022 6.43050 0.00708 0.11% 6.42342 6.44181 6.41366
Sep 16, 2022 6.44446 0.04700 0.73% 6.39746 6.44922 6.38839
Sep 15, 2022 6.39743 -0.03441 -0.53% 6.43184 6.44691 6.39199
Sep 14, 2022 6.43176 0.02009 0.31% 6.41167 6.43407 6.37600
Sep 13, 2022 6.41167 -0.02571 -0.40% 6.43738 6.43995 6.38213
Sep 12, 2022 6.43735 -0.02735 -0.42% 6.46470 6.47498 6.41870
Sep 11, 2022 6.46470 0.05270 0.82% 6.41200 6.47050 6.40368
Sep 9, 2022 6.47767 -0.01055 -0.16% 6.48822 6.49411 6.46113
Sep 8, 2022 6.48822 0.00395 0.06% 6.48427 6.51171 6.44353
Sep 7, 2022 6.48422 -0.03174 -0.49% 6.51596 6.51833 6.47081
Sep 6, 2022 6.51596 -0.06238 -0.95% 6.57834 6.59299 6.50060
Sep 5, 2022 6.57802 -0.01009 -0.15% 6.58811 6.62008 6.56709
Sep 4, 2022 6.58810 0.03567 0.54% 6.55243 6.59452 6.54574
Sep 2, 2022 6.57702 0.01526 0.23% 6.56176 6.59696 6.51978