NZD/CHF
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.60171 0.00219 0.37% 0.59952 0.60195 0.59952
Dec 4, 2022 0.59951 0.00127 0.21% 0.59824 0.60020 0.59687
Dec 2, 2022 0.60000 0.00373 0.63% 0.59627 0.60102 0.59581
Dec 1, 2022 0.59626 0.00050 0.08% 0.59576 0.60169 0.59495
Nov 30, 2022 0.59575 0.00451 0.76% 0.59124 0.59637 0.59033
Nov 29, 2022 0.59124 0.00651 1.11% 0.58473 0.59356 0.58465
Nov 28, 2022 0.58471 -0.00406 -0.69% 0.58877 0.58917 0.58382
Nov 27, 2022 0.58875 0.00146 0.25% 0.58729 0.58950 0.58727
Nov 25, 2022 0.59034 -0.00007 -0.01% 0.59041 0.59209 0.58775
Nov 24, 2022 0.59039 0.00207 0.35% 0.58832 0.59241 0.58717
Nov 23, 2022 0.58831 0.00294 0.50% 0.58537 0.58888 0.58224
Nov 22, 2022 0.58536 0.00104 0.18% 0.58432 0.58814 0.58271
Nov 21, 2022 0.58431 -0.00324 -0.55% 0.58755 0.58756 0.58362
Nov 20, 2022 0.58755 0.00088 0.15% 0.58667 0.58794 0.58521
Nov 18, 2022 0.58705 0.00340 0.58% 0.58365 0.59074 0.58365
Nov 17, 2022 0.58363 0.00300 0.52% 0.58063 0.58388 0.57679
Nov 16, 2022 0.58061 -0.00055 -0.09% 0.58116 0.58215 0.57865
Nov 15, 2022 0.58113 0.00680 1.18% 0.57433 0.58352 0.57433
Nov 14, 2022 0.57431 -0.00162 -0.28% 0.57593 0.57754 0.57375
Nov 13, 2022 0.57593 0.00283 0.49% 0.57310 0.57640 0.57095