NZD/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NZD/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.62304 | 0.00292 | 0.47% | 0.62012 | 0.62351 | 0.61997 |
| Mar 27, 2023 | 0.62013 | -0.00080 | -0.13% | 0.62093 | 0.62105 | 0.61797 |
| Mar 26, 2023 | 0.62091 | 0.00125 | 0.20% | 0.61966 | 0.62097 | 0.61947 |
| Mar 24, 2023 | 0.62000 | -0.00446 | -0.71% | 0.62446 | 0.62475 | 0.61902 |
| Mar 23, 2023 | 0.62448 | 0.00159 | 0.26% | 0.62289 | 0.62932 | 0.62255 |
| Mar 22, 2023 | 0.62288 | 0.00375 | 0.61% | 0.61913 | 0.62816 | 0.61706 |
| Mar 21, 2023 | 0.61915 | -0.00491 | -0.79% | 0.62406 | 0.62446 | 0.61661 |
| Mar 20, 2023 | 0.62406 | -0.00305 | -0.49% | 0.62711 | 0.62783 | 0.62277 |
| Mar 19, 2023 | 0.62710 | -0.00095 | -0.15% | 0.62805 | 0.62808 | 0.62672 |
| Mar 17, 2023 | 0.62675 | 0.00649 | 1.05% | 0.62026 | 0.62759 | 0.61918 |
| Mar 16, 2023 | 0.62025 | 0.00426 | 0.69% | 0.61599 | 0.62048 | 0.61444 |
| Mar 15, 2023 | 0.61600 | -0.00682 | -1.10% | 0.62282 | 0.62635 | 0.61388 |
| Mar 14, 2023 | 0.62281 | 0.00155 | 0.25% | 0.62126 | 0.62467 | 0.61934 |
| Mar 13, 2023 | 0.62125 | 0.00543 | 0.88% | 0.61582 | 0.62631 | 0.61414 |
| Mar 12, 2023 | 0.61583 | 0.00178 | 0.29% | 0.61405 | 0.61718 | 0.61373 |
| Mar 10, 2023 | 0.61338 | 0.00345 | 0.57% | 0.60993 | 0.61758 | 0.60912 |
| Mar 9, 2023 | 0.60993 | -0.00134 | -0.22% | 0.61127 | 0.61499 | 0.60904 |
| Mar 8, 2023 | 0.61126 | 0.00033 | 0.05% | 0.61093 | 0.61366 | 0.60833 |
| Mar 7, 2023 | 0.61092 | -0.00871 | -1.41% | 0.61963 | 0.62207 | 0.61022 |
| Mar 6, 2023 | 0.61963 | -0.00111 | -0.18% | 0.62074 | 0.62243 | 0.61714 |