NZD/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 0.64234 -0.00237 -0.37% 0.64471 0.64522 0.64230
Aug 14, 2022 0.64469 0.00019 0.03% 0.64450 0.64551 0.64437
Aug 12, 2022 0.64521 0.00205 0.32% 0.64316 0.64672 0.64213
Aug 11, 2022 0.64315 0.00276 0.43% 0.64039 0.64615 0.63832
Aug 10, 2022 0.64040 0.01202 1.91% 0.62838 0.64330 0.62741
Aug 9, 2022 0.62839 -0.00049 -0.08% 0.62888 0.63019 0.62690
Aug 8, 2022 0.62885 0.00501 0.80% 0.62384 0.63033 0.62291
Aug 7, 2022 0.62384 -0.00060 -0.10% 0.62444 0.62444 0.62333
Aug 5, 2022 0.62389 -0.00562 -0.89% 0.62951 0.63085 0.62112
Aug 4, 2022 0.62952 0.00296 0.47% 0.62656 0.63140 0.62647
Aug 3, 2022 0.62657 0.00466 0.75% 0.62191 0.62802 0.62117
Aug 2, 2022 0.62192 -0.01120 -1.77% 0.63312 0.63421 0.62185
Aug 1, 2022 0.63311 0.00546 0.87% 0.62765 0.63514 0.62765
Jul 31, 2022 0.62765 -0.00053 -0.08% 0.62818 0.62847 0.62755
Jul 29, 2022 0.62881 -0.00046 -0.07% 0.62927 0.63278 0.62166
Jul 28, 2022 0.62925 0.00348 0.56% 0.62577 0.62970 0.62495
Jul 27, 2022 0.62575 0.00190 0.30% 0.62385 0.62765 0.61906
Jul 26, 2022 0.62385 -0.00173 -0.28% 0.62558 0.62790 0.62080
Jul 25, 2022 0.62559 0.00244 0.39% 0.62315 0.62784 0.62132
Jul 24, 2022 0.62314 -0.00212 -0.34% 0.62526 0.62572 0.62308