NZD/PLN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NZD/PLN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 2.81413 -0.00702 -0.25% 2.82115 2.83641 2.80065
Sep 22, 2022 2.83481 0.00295 0.10% 2.83186 2.83879 2.82093
Sep 22, 2022 2.82105 -0.01081 -0.38% 2.83186 2.83879 2.81812
Sep 21, 2022 2.83188 0.03400 1.22% 2.79788 2.84777 2.79123
Sep 20, 2022 2.79788 0.00258 0.09% 2.79530 2.80558 2.77597
Sep 19, 2022 2.79530 -0.02470 -0.88% 2.82000 2.82184 2.79055
Sep 18, 2022 2.81998 0.00145 0.05% 2.81853 2.82287 2.81530
Sep 16, 2022 2.82069 0.00428 0.15% 2.81641 2.82777 2.80933
Sep 15, 2022 2.81641 -0.02464 -0.87% 2.84105 2.84657 2.81214
Sep 14, 2022 2.84080 0.00498 0.18% 2.83582 2.84439 2.82302
Sep 13, 2022 2.83568 -0.01013 -0.36% 2.84581 2.85100 2.82981
Sep 12, 2022 2.84587 0.00184 0.06% 2.84403 2.85789 2.83002
Sep 11, 2022 2.84403 0.01475 0.52% 2.82928 2.84984 2.82499
Sep 9, 2022 2.84715 -0.00534 -0.19% 2.85249 2.87842 2.84203
Sep 8, 2022 2.85249 -0.00298 -0.10% 2.85547 2.86590 2.84266
Sep 7, 2022 2.85543 -0.02635 -0.91% 2.88178 2.88289 2.85308
Sep 6, 2022 2.88187 -0.01244 -0.43% 2.89431 2.89776 2.86688
Sep 5, 2022 2.89430 -0.00070 -0.02% 2.89500 2.91449 2.88637
Sep 4, 2022 2.89486 0.01874 0.65% 2.87612 2.89786 2.87533
Sep 2, 2022 2.89164 0.01137 0.39% 2.88027 2.90161 2.86023