NOK/DKK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NOK/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 0.69525 -0.01222 -1.73% 0.70747 0.71119 0.69453
Sep 29, 2022 0.70771 -0.00776 -1.08% 0.71547 0.71592 0.70266
Sep 28, 2022 0.71543 -0.00122 -0.17% 0.71665 0.71704 0.70708
Sep 27, 2022 0.71670 0.00132 0.18% 0.71538 0.72061 0.71253
Sep 26, 2022 0.71536 -0.00744 -1.03% 0.72280 0.72474 0.70993
Sep 25, 2022 0.72291 0.00899 1.26% 0.71392 0.72344 0.71392
Sep 23, 2022 0.72254 -0.00337 -0.46% 0.72591 0.72818 0.71552
Sep 22, 2022 0.72865 0.00018 0.02% 0.72847 0.73141 0.72177
Sep 21, 2022 0.72852 0.00746 1.03% 0.72106 0.73181 0.72039
Sep 20, 2022 0.72100 -0.00479 -0.66% 0.72579 0.72662 0.71894
Sep 19, 2022 0.72579 -0.00173 -0.24% 0.72752 0.72823 0.72079
Sep 18, 2022 0.72756 0.00247 0.34% 0.72509 0.72818 0.72509
Sep 16, 2022 0.72577 -0.00473 -0.65% 0.73050 0.73162 0.72402
Sep 15, 2022 0.73050 -0.00684 -0.93% 0.73734 0.73816 0.73012
Sep 14, 2022 0.73735 0.00112 0.15% 0.73623 0.73915 0.73400
Sep 13, 2022 0.73628 -0.00872 -1.17% 0.74500 0.74662 0.73598
Sep 12, 2022 0.74501 -0.00118 -0.16% 0.74619 0.74694 0.74184
Sep 11, 2022 0.74620 0.00227 0.31% 0.74393 0.74692 0.74166
Sep 9, 2022 0.74500 0.00506 0.68% 0.73994 0.74745 0.73378
Sep 8, 2022 0.73994 -0.00149 -0.20% 0.74143 0.74389 0.73265