NOK/DKK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
NOK/DKK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.66324 | 0.00059 | 0.09% | 0.66265 | 0.66334 | 0.66233 |
| Mar 28, 2023 | 0.66274 | 0.00399 | 0.61% | 0.65875 | 0.66358 | 0.65735 |
| Mar 27, 2023 | 0.65865 | -0.00140 | -0.21% | 0.66005 | 0.66075 | 0.65535 |
| Mar 26, 2023 | 0.65995 | 0.00098 | 0.15% | 0.65897 | 0.66069 | 0.65771 |
| Mar 24, 2023 | 0.66000 | -0.00005 | -0.01% | 0.66005 | 0.66265 | 0.65573 |
| Mar 23, 2023 | 0.66025 | 0.00520 | 0.79% | 0.65505 | 0.66469 | 0.65475 |
| Mar 22, 2023 | 0.65495 | -0.00009 | -0.01% | 0.65504 | 0.66007 | 0.65375 |
| Mar 21, 2023 | 0.65495 | 0.00359 | 0.55% | 0.65136 | 0.65944 | 0.64939 |
| Mar 20, 2023 | 0.65133 | -0.00005 | -0.01% | 0.65138 | 0.65338 | 0.64829 |
| Mar 19, 2023 | 0.65136 | 0.00229 | 0.35% | 0.64907 | 0.65273 | 0.64890 |
| Mar 17, 2023 | 0.65095 | -0.00102 | -0.16% | 0.65197 | 0.65579 | 0.65028 |
| Mar 16, 2023 | 0.65197 | -0.00128 | -0.20% | 0.65325 | 0.65378 | 0.64785 |
| Mar 15, 2023 | 0.65314 | -0.00391 | -0.60% | 0.65705 | 0.65944 | 0.64481 |
| Mar 14, 2023 | 0.65695 | 0.00060 | 0.09% | 0.65635 | 0.65995 | 0.65175 |
| Mar 13, 2023 | 0.65635 | 0.00170 | 0.26% | 0.65465 | 0.66065 | 0.65087 |
| Mar 12, 2023 | 0.65463 | -0.00137 | -0.21% | 0.65600 | 0.65727 | 0.65304 |
| Mar 10, 2023 | 0.65693 | -0.00167 | -0.25% | 0.65860 | 0.66215 | 0.65431 |
| Mar 9, 2023 | 0.65855 | -0.00165 | -0.25% | 0.66020 | 0.66274 | 0.65557 |
| Mar 8, 2023 | 0.66005 | 0.00064 | 0.10% | 0.65941 | 0.66424 | 0.65731 |
| Mar 7, 2023 | 0.65935 | -0.00869 | -1.30% | 0.66804 | 0.66961 | 0.65809 |