iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NOK/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 13.1254 -0.0270 -0.21% 13.1524 13.1717 13.0853
Jan 26, 2023 13.1525 0.0974 0.75% 13.0551 13.2118 13.0223
Jan 25, 2023 13.0550 -0.1345 -1.02% 13.1895 13.2613 13.0087
Jan 24, 2023 13.1893 -0.0990 -0.75% 13.2883 13.3141 13.1566
Jan 23, 2023 13.2890 0.2193 1.68% 13.0697 13.3315 13.0615
Jan 22, 2023 13.0699 -0.0241 -0.18% 13.0940 13.0956 13.0659
Jan 20, 2023 13.1187 0.1731 1.34% 12.9456 13.1715 12.9429
Jan 19, 2023 12.9463 -0.0046 -0.04% 12.9509 12.9855 12.8427
Jan 18, 2023 12.9515 0.0012 0.01% 12.9503 13.3371 12.9189
Jan 17, 2023 12.9500 0.0248 0.19% 12.9252 13.0552 12.9217
Jan 16, 2023 12.9257 -0.0134 -0.10% 12.9391 13.0092 12.8865
Jan 15, 2023 12.9369 0.0117 0.09% 12.9252 12.9595 12.9026
Jan 13, 2023 12.9416 -0.1119 -0.86% 13.0535 13.0762 12.8616
Jan 12, 2023 13.0529 -0.1429 -1.08% 13.1958 13.2141 13.0111
Jan 11, 2023 13.1959 -0.0257 -0.19% 13.2216 13.3080 13.1769
Jan 10, 2023 13.2230 -0.0339 -0.26% 13.2569 13.3393 13.1933
Jan 9, 2023 13.2570 0.1124 0.86% 13.1446 13.4179 13.1415
Jan 6, 2023 13.1838 0.1969 1.52% 12.9869 13.2284 12.9818
Jan 5, 2023 12.9864 -0.1015 -0.78% 13.0879 13.1934 12.9473
Jan 4, 2023 13.0884 0.0865 0.67% 13.0019 13.1657 12.9046