iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NOK/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 13.7929 0.0620 0.45% 13.7309 13.8161 13.7276
Aug 7, 2022 13.7307 0.0328 0.24% 13.6979 13.7554 13.6969
Aug 5, 2022 13.7452 0.1264 0.93% 13.6188 13.8145 13.6006
Aug 4, 2022 13.6187 -0.1430 -1.04% 13.7617 13.8586 13.6090
Aug 3, 2022 13.7606 0.1549 1.14% 13.6057 13.8102 13.5655
Aug 2, 2022 13.6118 -0.0175 -0.13% 13.6293 13.6445 13.4238
Aug 1, 2022 13.6292 -0.1302 -0.95% 13.7594 13.7682 13.6074
Jul 31, 2022 13.7597 0.0390 0.28% 13.7207 13.7821 13.7198
Jul 29, 2022 13.7505 -0.0349 -0.25% 13.7854 13.8301 13.4273
Jul 28, 2022 13.7849 -0.1748 -1.25% 13.9597 13.9954 13.5638
Jul 27, 2022 13.9606 0.1230 0.89% 13.8376 14.0517 13.8319
Jul 26, 2022 13.8374 -0.0115 -0.08% 13.8489 13.9342 13.7734
Jul 25, 2022 13.8491 0.1367 1.00% 13.7124 13.9044 13.5525
Jul 24, 2022 13.7122 0.1243 0.91% 13.5879 13.7221 13.5879
Jul 22, 2022 13.7066 -0.0610 -0.44% 13.7676 13.8449 13.6516
Jul 21, 2022 13.7687 -0.0919 -0.66% 13.8606 13.9959 13.7632
Jul 20, 2022 13.8647 -0.0779 -0.56% 13.9426 13.9882 13.7949
Jul 19, 2022 13.9417 0.2516 1.84% 13.6901 13.9531 13.6433
Jul 18, 2022 13.6899 0.1534 1.13% 13.5365 13.7616 13.5117
Jul 17, 2022 13.5379 -0.0031 -0.02% 13.5410 13.6152 13.5125