NOK/SEK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NOK/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 1.04082 0.00048 0.05% 1.04034 1.04144 1.04029
Aug 8, 2022 1.04034 0.00228 0.22% 1.03806 1.04457 1.03729
Aug 7, 2022 1.03806 0.00392 0.38% 1.03414 1.03889 1.03286
Aug 5, 2022 1.03815 0.00030 0.03% 1.03785 1.04102 1.03499
Aug 4, 2022 1.03787 -0.01229 -1.17% 1.05016 1.05169 1.03501
Aug 3, 2022 1.05017 0.00251 0.24% 1.04766 1.05361 1.04350
Aug 2, 2022 1.04774 -0.00164 -0.16% 1.04938 1.04981 1.04258
Aug 1, 2022 1.04939 0.00009 0.01% 1.04930 1.05230 1.04618
Jul 31, 2022 1.04937 0.00200 0.19% 1.04737 1.05046 1.04490
Jul 29, 2022 1.04729 0.00047 0.04% 1.04682 1.05428 1.02966
Jul 28, 2022 1.04686 -0.00101 -0.10% 1.04787 1.05696 1.03677
Jul 27, 2022 1.04789 0.00616 0.59% 1.04173 1.05197 1.03769
Jul 26, 2022 1.04174 0.00729 0.70% 1.03445 1.04421 1.03400
Jul 25, 2022 1.03444 0.00579 0.56% 1.02865 1.03643 1.02525
Jul 24, 2022 1.02864 0.00997 0.98% 1.01867 1.02879 1.01606
Jul 22, 2022 1.02898 0.00485 0.47% 1.02413 1.03036 1.02157
Jul 21, 2022 1.02414 -0.00253 -0.25% 1.02667 1.02739 1.02196
Jul 20, 2022 1.02667 -0.00466 -0.45% 1.03133 1.03321 1.02204
Jul 19, 2022 1.03112 0.00152 0.15% 1.02960 1.03262 1.02781
Jul 18, 2022 1.02961 0.00348 0.34% 1.02613 1.03154 1.02480