NOK/TRY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NOK/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 1.68394 -0.04074 -2.36% 1.72468 1.74245 1.68374
Sep 29, 2022 1.72469 -0.00039 -0.02% 1.72508 1.73254 1.70324
Sep 28, 2022 1.72509 0.02821 1.66% 1.69688 1.73737 1.67992
Sep 27, 2022 1.69680 -0.00583 -0.34% 1.70263 1.72740 1.69287
Sep 26, 2022 1.70296 -0.02954 -1.71% 1.73250 1.73352 1.69227
Sep 25, 2022 1.73250 0.00614 0.36% 1.72636 1.73345 1.72332
Sep 23, 2022 1.72870 -0.02724 -1.55% 1.75594 1.76258 1.72420
Sep 22, 2022 1.78051 0.01841 1.04% 1.76210 1.78427 1.74974
Sep 21, 2022 1.76210 -0.00448 -0.25% 1.76658 1.78703 1.75747
Sep 20, 2022 1.76662 -0.02071 -1.16% 1.78733 1.79454 1.76015
Sep 19, 2022 1.78733 0.00138 0.08% 1.78595 1.78872 1.76877
Sep 18, 2022 1.78595 0.00338 0.19% 1.78257 1.78729 1.77753
Sep 16, 2022 1.77874 -0.00989 -0.55% 1.78863 1.79641 1.77414
Sep 15, 2022 1.78863 -0.01206 -0.67% 1.80069 1.80952 1.78493
Sep 14, 2022 1.80066 0.00102 0.06% 1.79964 1.81512 1.79654
Sep 13, 2022 1.79967 -0.04625 -2.51% 1.84592 1.85812 1.79318
Sep 12, 2022 1.84592 0.00881 0.48% 1.83711 1.86333 1.83030
Sep 11, 2022 1.83710 -0.00018 -0.01% 1.83728 1.83996 1.83277
Sep 9, 2022 1.82995 0.01807 1.00% 1.81188 1.85173 1.80930
Sep 8, 2022 1.81188 -0.00170 -0.09% 1.81358 1.82499 1.79955