OCEAN/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OCEAN/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 3, 2023 0.4118 0.0011 0.27% 0.4107 0.4123 0.4065
Jun 2, 2023 0.4106 0.0105 2.62% 0.4001 0.4378 0.3955
Jun 1, 2023 0.4017 0.0274 7.32% 0.3743 0.4084 0.3701
May 31, 2023 0.3747 -0.0075 -1.96% 0.3822 0.4070 0.3636
May 30, 2023 0.3843 0.0376 10.85% 0.3467 0.3963 0.3451
May 29, 2023 0.3464 -0.0125 -3.48% 0.3589 0.3602 0.3440
May 28, 2023 0.3586 0.0080 2.28% 0.3506 0.3656 0.3489
May 27, 2023 0.3506 0.0048 1.39% 0.3458 0.3643 0.3444
May 26, 2023 0.3462 0.0212 6.52% 0.3250 0.3471 0.3238
May 25, 2023 0.3249 -0.0017 -0.52% 0.3266 0.3348 0.3171
May 24, 2023 0.3262 -0.0090 -2.68% 0.3352 0.3391 0.3203
May 23, 2023 0.3346 0.0137 4.27% 0.3209 0.3372 0.3200
May 22, 2023 0.3210 -0.0051 -1.56% 0.3261 0.3278 0.3192
May 21, 2023 0.3263 -0.0065 -1.95% 0.3328 0.3389 0.3225
May 20, 2023 0.3329 -0.0079 -2.32% 0.3408 0.3408 0.3289
May 19, 2023 0.3399 0.0129 3.94% 0.3270 0.3488 0.3270
May 18, 2023 0.3276 -0.0069 -2.06% 0.3345 0.3351 0.3192
May 17, 2023 0.3356 0.0086 2.63% 0.3270 0.3364 0.3186
May 16, 2023 0.3268 -0.0036 -1.09% 0.3304 0.3337 0.3211
May 15, 2023 0.3310 -0.0033 -0.99% 0.3343 0.3449 0.3296