OCEAN/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OCEAN/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 0.1384 -0.0014 -1.00% 0.1398 0.1405 0.1382
Dec 6, 2022 0.1398 -0.0017 -1.20% 0.1415 0.1446 0.1382
Dec 5, 2022 0.1415 0.0028 2.02% 0.1387 0.1422 0.1368
Dec 4, 2022 0.1387 0.0034 2.51% 0.1353 0.1406 0.1353
Dec 3, 2022 0.1354 -0.0039 -2.80% 0.1393 0.1426 0.1348
Dec 2, 2022 0.1394 0.0021 1.53% 0.1373 0.1410 0.1343
Dec 1, 2022 0.1374 -0.0037 -2.62% 0.1411 0.1429 0.1360
Nov 30, 2022 0.1412 0.0014 1.00% 0.1398 0.1442 0.1375
Nov 29, 2022 0.1396 -0.0005 -0.36% 0.1401 0.1433 0.1362
Nov 28, 2022 0.1401 0.0069 5.18% 0.1332 0.1421 0.1281
Nov 27, 2022 0.1334 0.0001 0.08% 0.1333 0.1382 0.1324
Nov 26, 2022 0.1331 0.0025 1.91% 0.1306 0.1380 0.1306
Nov 25, 2022 0.1305 0.0017 1.32% 0.1288 0.1325 0.1251
Nov 24, 2022 0.1287 -0.0010 -0.77% 0.1297 0.1315 0.1198
Nov 23, 2022 0.1297 0.0071 5.79% 0.1226 0.1301 0.1220
Nov 22, 2022 0.1227 0.0037 3.11% 0.1190 0.1230 0.1152
Nov 21, 2022 0.1190 -0.0049 -3.95% 0.1239 0.1239 0.1154
Nov 20, 2022 0.1239 -0.0064 -4.91% 0.1303 0.1321 0.1228
Nov 19, 2022 0.1305 0.0020 1.56% 0.1285 0.1312 0.1261
Nov 18, 2022 0.1286 -0.0006 -0.46% 0.1292 0.1328 0.1257