OCEAN/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

OCEAN/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 10, 2022 0.1543 0.0013 0.85% 0.1530 0.1559 0.1518
Dec 9, 2022 0.1532 0.0099 6.91% 0.1433 0.1723 0.1418
Dec 8, 2022 0.1438 0.0093 6.91% 0.1345 0.1466 0.1314
Dec 7, 2022 0.1346 -0.0053 -3.79% 0.1399 0.1405 0.1288
Dec 6, 2022 0.1399 -0.0015 -1.06% 0.1414 0.1447 0.1382
Dec 5, 2022 0.1415 0.0028 2.02% 0.1387 0.1422 0.1368
Dec 4, 2022 0.1387 0.0034 2.51% 0.1353 0.1406 0.1353
Dec 3, 2022 0.1354 -0.0039 -2.80% 0.1393 0.1426 0.1348
Dec 2, 2022 0.1394 0.0021 1.53% 0.1373 0.1410 0.1343
Dec 1, 2022 0.1374 -0.0038 -2.69% 0.1412 0.1430 0.1360
Nov 30, 2022 0.1412 0.0013 0.93% 0.1399 0.1444 0.1375
Nov 29, 2022 0.1397 -0.0004 -0.29% 0.1401 0.1435 0.1363
Nov 28, 2022 0.1402 0.0069 5.18% 0.1333 0.1422 0.1282
Nov 27, 2022 0.1335 0.0001 0.07% 0.1334 0.1383 0.1325
Nov 26, 2022 0.1332 0.0025 1.91% 0.1307 0.1381 0.1307
Nov 25, 2022 0.1306 0.0016 1.24% 0.1290 0.1326 0.1253
Nov 24, 2022 0.1289 -0.0010 -0.77% 0.1299 0.1317 0.1200
Nov 23, 2022 0.1299 0.0071 5.78% 0.1228 0.1303 0.1222
Nov 22, 2022 0.1229 0.0037 3.10% 0.1192 0.1232 0.1154
Nov 21, 2022 0.1192 -0.0049 -3.95% 0.1241 0.1241 0.1156