OMG/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
OMG/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 27, 2023 | 0.7553 | -0.0041 | -0.54% | 0.7594 | 0.7594 | 0.7513 |
| May 26, 2023 | 0.7604 | 0.0093 | 1.24% | 0.7511 | 0.7653 | 0.7411 |
| May 25, 2023 | 0.7511 | -0.0021 | -0.28% | 0.7532 | 0.7592 | 0.7232 |
| May 24, 2023 | 0.7542 | -0.0469 | -5.85% | 0.8011 | 0.8011 | 0.7432 |
| May 23, 2023 | 0.8021 | 0.0109 | 1.38% | 0.7912 | 0.8111 | 0.7822 |
| May 22, 2023 | 0.7912 | 0.0070 | 0.89% | 0.7842 | 0.7952 | 0.7702 |
| May 21, 2023 | 0.7852 | -0.0169 | -2.11% | 0.8021 | 0.8461 | 0.7792 |
| May 20, 2023 | 0.8031 | 0.0040 | 0.50% | 0.7991 | 0.8041 | 0.7922 |
| May 19, 2023 | 0.7991 | -0.0070 | -0.87% | 0.8061 | 0.8101 | 0.7872 |
| May 18, 2023 | 0.8061 | -0.0260 | -3.12% | 0.8321 | 0.8381 | 0.7852 |
| May 17, 2023 | 0.8331 | 0.0359 | 4.50% | 0.7972 | 0.8341 | 0.7872 |
| May 16, 2023 | 0.7962 | 0.0020 | 0.25% | 0.7942 | 0.8201 | 0.7782 |
| May 15, 2023 | 0.7942 | -0.0339 | -4.09% | 0.8281 | 0.8351 | 0.7942 |
| May 14, 2023 | 0.8281 | 0.0629 | 8.22% | 0.7652 | 0.8571 | 0.7542 |
| May 13, 2023 | 0.7662 | -0.0170 | -2.17% | 0.7832 | 0.7882 | 0.7572 |
| May 12, 2023 | 0.7822 | -0.0120 | -1.51% | 0.7942 | 0.7942 | 0.7422 |
| May 11, 2023 | 0.7942 | -0.0709 | -8.20% | 0.8651 | 0.8651 | 0.7652 |
| May 10, 2023 | 0.8651 | -0.0160 | -1.82% | 0.8811 | 0.8871 | 0.8161 |
| May 9, 2023 | 0.8811 | 0.0240 | 2.80% | 0.8571 | 0.9010 | 0.8541 |
| May 8, 2023 | 0.8581 | -0.1408 | -14.10% | 0.9989 | 1.0019 | 0.8201 |