iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PAXG/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 1762.93 3.99 0.23% 1758.94 1764.92 1757.94
Nov 30, 2022 1759.11 25.64 1.48% 1733.47 1759.11 1732.47
Nov 29, 2022 1735.46 0.87 0.05% 1734.59 1745.09 1731.13
Nov 28, 2022 1734.94 -6.16 -0.35% 1741.10 1749.90 1731.95
Nov 27, 2022 1740.93 -1.82 -0.10% 1742.75 1748.90 1740.93
Nov 26, 2022 1742.93 -1.81 -0.10% 1744.74 1760.69 1742.75
Nov 25, 2022 1743.74 4.51 0.26% 1739.23 1747.73 1737.07
Nov 24, 2022 1740.23 3.86 0.22% 1736.37 1743.39 1732.41
Nov 23, 2022 1736.54 6.97 0.40% 1729.57 1737.54 1720.78
Nov 22, 2022 1729.75 -0.16 -0.01% 1729.91 1740.88 1726.75
Nov 21, 2022 1729.92 -12.61 -0.72% 1742.53 1745.69 1723.59
Nov 20, 2022 1742.35 0.47 0.03% 1741.88 1742.53 1730.43
Nov 19, 2022 1740.88 5.98 0.34% 1734.90 1742.05 1730.54
Nov 18, 2022 1734.72 -15.83 -0.90% 1750.55 1754.71 1731.91
Nov 17, 2022 1750.37 -8.98 -0.51% 1759.35 1760.35 1734.42
Nov 16, 2022 1759.35 -8.90 -0.50% 1768.25 1769.42 1751.37
Nov 15, 2022 1766.26 26.73 1.54% 1739.53 1775.58 1718.61
Nov 14, 2022 1739.53 6.32 0.36% 1733.21 1759.29 1712.53
Nov 13, 2022 1733.39 8.49 0.49% 1724.90 1741.18 1716.79
Nov 12, 2022 1725.89 -44.92 -2.54% 1770.81 1770.99 1693.68