GBP/CNH
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GBP/CNH kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 8.3981 | 0.0050 | 0.06% | 8.3931 | 8.4171 | 8.3802 |
| Mar 23, 2023 | 8.3931 | -0.0261 | -0.31% | 8.4192 | 8.4298 | 8.3709 |
| Mar 22, 2023 | 8.4190 | 0.0151 | 0.18% | 8.4039 | 8.4696 | 8.3886 |
| Mar 21, 2023 | 8.4036 | -0.0329 | -0.39% | 8.4365 | 8.4462 | 8.3824 |
| Mar 20, 2023 | 8.4364 | 0.0541 | 0.65% | 8.3823 | 8.4441 | 8.3783 |
| Mar 19, 2023 | 8.3828 | -0.0066 | -0.08% | 8.3894 | 8.3951 | 8.3757 |
| Mar 17, 2023 | 8.3879 | 0.0409 | 0.49% | 8.3470 | 8.4002 | 8.3296 |
| Mar 16, 2023 | 8.3469 | 0.0341 | 0.41% | 8.3128 | 8.3692 | 8.3010 |
| Mar 15, 2023 | 8.3128 | -0.0477 | -0.57% | 8.3605 | 8.3906 | 8.2942 |
| Mar 14, 2023 | 8.3605 | 0.0238 | 0.29% | 8.3367 | 8.3826 | 8.3285 |
| Mar 13, 2023 | 8.3363 | -0.0099 | -0.12% | 8.3462 | 8.3678 | 8.2813 |
| Mar 12, 2023 | 8.3461 | 0.0214 | 0.26% | 8.3247 | 8.3673 | 8.3247 |
| Mar 10, 2023 | 8.3454 | 0.0281 | 0.34% | 8.3173 | 8.3828 | 8.3077 |
| Mar 9, 2023 | 8.3172 | 0.0631 | 0.76% | 8.2541 | 8.3267 | 8.2454 |
| Mar 8, 2023 | 8.2540 | -0.0163 | -0.20% | 8.2703 | 8.2724 | 8.2177 |
| Mar 7, 2023 | 8.2701 | -0.0866 | -1.04% | 8.3567 | 8.3715 | 8.2632 |
| Mar 6, 2023 | 8.3567 | 0.0457 | 0.55% | 8.3110 | 8.3612 | 8.3091 |
| Mar 5, 2023 | 8.3100 | 0.0008 | 0.01% | 8.3092 | 8.3200 | 8.2993 |
| Mar 3, 2023 | 8.3027 | 0.0374 | 0.45% | 8.2653 | 8.3070 | 8.2506 |
| Mar 2, 2023 | 8.2653 | -0.0036 | -0.04% | 8.2689 | 8.2896 | 8.2509 |