PSG/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PSG/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 5.3869 0.0000 0.00% 5.3869 5.3969 5.3670
Dec 8, 2022 5.3969 0.0305 0.57% 5.3664 5.4174 5.2966
Dec 7, 2022 5.3764 -0.1391 -2.52% 5.5155 5.5255 5.3066
Dec 6, 2022 5.5255 0.0399 0.73% 5.4856 5.5360 5.4463
Dec 5, 2022 5.4862 -0.0105 -0.19% 5.4967 5.5959 5.4463
Dec 4, 2022 5.4867 0.0005 0.01% 5.4862 5.5759 5.4561
Dec 3, 2022 5.4961 -0.0998 -1.78% 5.5959 5.6458 5.4762
Dec 2, 2022 5.6059 0.0999 1.81% 5.5060 5.7050 5.3964
Dec 1, 2022 5.4961 -0.0405 -0.73% 5.5366 5.5366 5.4064
Nov 30, 2022 5.5266 0.0321 0.58% 5.4945 5.5643 5.3853
Nov 29, 2022 5.4845 0.0017 0.03% 5.4828 5.5244 5.3931
Nov 28, 2022 5.4729 -0.0199 -0.36% 5.4928 5.5227 5.2436
Nov 27, 2022 5.5027 0.0000 0.00% 5.5027 5.5925 5.4823
Nov 26, 2022 5.5127 -0.1191 -2.11% 5.6318 5.6617 5.4618
Nov 25, 2022 5.6418 0.0516 0.92% 5.5902 5.6617 5.3711
Nov 24, 2022 5.5803 -0.1472 -2.57% 5.7275 5.7673 5.4983
Nov 23, 2022 5.7275 0.1290 2.30% 5.5985 5.8763 5.5188
Nov 22, 2022 5.6085 0.0891 1.61% 5.5194 5.6688 5.3998
Nov 21, 2022 5.5394 -0.1875 -3.27% 5.7269 5.8265 5.2986
Nov 20, 2022 5.7169 -0.7391 -11.45% 6.4560 6.6744 5.6273