PSG/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PSG/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 5.51000 -0.02000 -0.36% 5.53000 5.54000 5.51000
Dec 6, 2022 5.54000 0.03000 0.54% 5.51000 5.55000 5.46000
Dec 5, 2022 5.50000 -0.01000 -0.18% 5.51000 5.61000 5.46000
Dec 4, 2022 5.50000 0.00000 0.00% 5.50000 5.59000 5.47000
Dec 3, 2022 5.51000 -0.10000 -1.78% 5.61000 5.66000 5.49000
Dec 2, 2022 5.62000 0.10000 1.81% 5.52000 5.72000 5.41000
Dec 1, 2022 5.51000 -0.04000 -0.72% 5.55000 5.55000 5.42000
Nov 30, 2022 5.54000 0.03000 0.54% 5.51000 5.58000 5.42000
Nov 29, 2022 5.50000 0.01000 0.18% 5.49000 5.54000 5.41000
Nov 28, 2022 5.49000 -0.02000 -0.36% 5.51000 5.54000 5.26000
Nov 27, 2022 5.52000 0.00000 0.00% 5.52000 5.61000 5.50000
Nov 26, 2022 5.53000 -0.12000 -2.12% 5.65000 5.68000 5.48000
Nov 25, 2022 5.66000 0.05000 0.89% 5.61000 5.68000 5.39000
Nov 24, 2022 5.60000 -0.15000 -2.61% 5.75000 5.79000 5.52000
Nov 23, 2022 5.75000 0.13000 2.31% 5.62000 5.90000 5.54000
Nov 22, 2022 5.63000 0.09000 1.62% 5.54000 5.69000 5.42000
Nov 21, 2022 5.56000 -0.19000 -3.30% 5.75000 5.85000 5.32000
Nov 20, 2022 5.74000 -0.74000 -11.42% 6.48000 6.70000 5.65000
Nov 19, 2022 6.49000 -0.53000 -7.55% 7.02000 7.08000 6.40000
Nov 18, 2022 7.02000 0.45000 6.85% 6.57000 7.35000 6.53000