iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

QNT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 117.57 -2.43 -2.03% 120.00 120.97 117.16
Nov 30, 2022 119.90 9.83 8.93% 110.07 120.97 108.91
Nov 29, 2022 109.98 1.39 1.28% 108.59 112.37 106.93
Nov 28, 2022 108.69 -5.02 -4.41% 113.71 114.20 105.29
Nov 27, 2022 113.81 -3.20 -2.73% 117.01 120.40 113.70
Nov 26, 2022 117.10 1.85 1.61% 115.25 118.36 114.38
Nov 25, 2022 115.16 5.26 4.79% 109.90 116.13 106.63
Nov 24, 2022 109.80 0.23 0.21% 109.57 112.27 107.53
Nov 23, 2022 109.47 4.44 4.23% 105.03 110.05 103.78
Nov 22, 2022 105.03 3.47 3.42% 101.56 107.06 96.80
Nov 21, 2022 101.66 -0.46 -0.45% 102.12 106.63 97.10
Nov 20, 2022 102.11 -9.32 -8.36% 111.43 113.36 102.02
Nov 19, 2022 111.33 -3.57 -3.11% 114.90 114.90 109.68
Nov 18, 2022 114.99 -0.15 -0.13% 115.14 118.93 111.54
Nov 17, 2022 115.14 4.26 3.84% 110.88 118.34 108.57
Nov 16, 2022 110.88 -4.77 -4.12% 115.65 119.36 108.33
Nov 15, 2022 115.75 10.06 9.52% 105.69 121.51 105.69
Nov 14, 2022 105.70 7.37 7.50% 98.33 108.46 91.16
Nov 13, 2022 98.43 -8.10 -7.60% 106.53 111.47 97.84
Nov 12, 2022 106.63 -3.41 -3.10% 110.04 111.40 103.50