QTUM/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

QTUM/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.00012777 0.00000038 0.30% 0.00012739 0.00012841 0.00012587
Dec 4, 2022 0.00012736 -0.00000180 -1.39% 0.00012916 0.00012985 0.00012647
Dec 3, 2022 0.00012916 -0.00000133 -1.02% 0.00013049 0.00013170 0.00012805
Dec 2, 2022 0.00013048 0.00000158 1.23% 0.00012890 0.00013135 0.00012827
Dec 1, 2022 0.00012985 0.00000030 0.23% 0.00012955 0.00013055 0.00012815
Nov 30, 2022 0.00012952 -0.00000006 -0.05% 0.00012958 0.00013184 0.00012851
Nov 29, 2022 0.00012954 -0.00000041 -0.32% 0.00012995 0.00013165 0.00012857
Nov 28, 2022 0.00013000 -0.00000050 -0.38% 0.00013050 0.00013130 0.00012659
Nov 27, 2022 0.00013055 -0.00000022 -0.17% 0.00013077 0.00013275 0.00012977
Nov 26, 2022 0.00013077 -0.00000048 -0.37% 0.00013125 0.00013190 0.00012934
Nov 25, 2022 0.00013130 0.00000244 1.89% 0.00012886 0.00013354 0.00012650
Nov 24, 2022 0.00012886 0.00000096 0.75% 0.00012790 0.00013075 0.00012760
Nov 23, 2022 0.00012778 0.00000138 1.09% 0.00012640 0.00012974 0.00012454
Nov 22, 2022 0.00012642 -0.00000026 -0.21% 0.00012668 0.00012745 0.00012225
Nov 21, 2022 0.00012667 0.00000402 3.28% 0.00012265 0.00012709 0.00012076
Nov 20, 2022 0.00012265 -0.00000320 -2.54% 0.00012585 0.00012876 0.00012217
Nov 19, 2022 0.00012578 0.00000326 2.66% 0.00012252 0.00012628 0.00012169
Nov 18, 2022 0.00012256 0.00000233 1.94% 0.00012023 0.00012497 0.00012020
Nov 17, 2022 0.00012033 -0.00000210 -1.72% 0.00012243 0.00012407 0.00012009
Nov 16, 2022 0.00012238 -0.00000025 -0.20% 0.00012263 0.00012442 0.00012108