QTUM/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

QTUM/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 3, 2023 2.628 -0.011 -0.42% 2.639 2.639 2.619
Jun 2, 2023 2.639 0.069 2.68% 2.570 2.642 2.549
Jun 1, 2023 2.571 -0.042 -1.61% 2.613 2.616 2.533
May 31, 2023 2.613 -0.077 -2.86% 2.690 2.701 2.571
May 30, 2023 2.689 -0.035 -1.28% 2.724 2.740 2.681
May 29, 2023 2.724 -0.044 -1.59% 2.768 2.819 2.716
May 28, 2023 2.766 0.069 2.56% 2.697 2.803 2.684
May 27, 2023 2.696 0.101 3.89% 2.595 2.716 2.578
May 26, 2023 2.595 0.018 0.70% 2.577 2.618 2.557
May 25, 2023 2.578 -0.147 -5.39% 2.725 2.765 2.561
May 24, 2023 2.725 0.021 0.78% 2.704 2.775 2.619
May 23, 2023 2.704 0.077 2.93% 2.627 2.759 2.598
May 22, 2023 2.628 0.080 3.14% 2.548 2.657 2.509
May 21, 2023 2.548 -0.084 -3.19% 2.632 2.637 2.535
May 20, 2023 2.632 -0.008 -0.30% 2.640 2.650 2.607
May 19, 2023 2.641 0.022 0.84% 2.619 2.676 2.593
May 18, 2023 2.620 -0.046 -1.73% 2.666 2.667 2.573
May 17, 2023 2.666 0.066 2.54% 2.600 2.686 2.570
May 16, 2023 2.600 0.004 0.15% 2.596 2.644 2.558
May 15, 2023 2.595 0.039 1.53% 2.556 2.634 2.516