REN/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
REN/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Dec 21, 2022 | 0.0649 | -0.0028 | -4.14% | 0.0677 | 0.0677 | 0.0641 |
| Dec 20, 2022 | 0.0678 | 0.0012 | 1.80% | 0.0666 | 0.0703 | 0.0662 |
| Dec 19, 2022 | 0.0665 | -0.0087 | -11.57% | 0.0752 | 0.0763 | 0.0641 |
| Dec 18, 2022 | 0.0751 | -0.0002 | -0.27% | 0.0753 | 0.0759 | 0.0732 |
| Dec 17, 2022 | 0.0753 | 0.0022 | 3.01% | 0.0731 | 0.0787 | 0.0725 |
| Dec 16, 2022 | 0.0732 | -0.0114 | -13.48% | 0.0846 | 0.0873 | 0.0719 |
| Dec 15, 2022 | 0.0847 | 0.0003 | 0.36% | 0.0844 | 0.0866 | 0.0812 |
| Dec 14, 2022 | 0.0843 | -0.0004 | -0.47% | 0.0847 | 0.0858 | 0.0820 |
| Dec 13, 2022 | 0.0846 | 0.0003 | 0.36% | 0.0843 | 0.0853 | 0.0801 |
| Dec 12, 2022 | 0.0842 | 0.0006 | 0.72% | 0.0836 | 0.0872 | 0.0793 |
| Dec 11, 2022 | 0.0836 | -0.0005 | -0.59% | 0.0841 | 0.0893 | 0.0832 |
| Dec 10, 2022 | 0.0841 | -0.0004 | -0.47% | 0.0845 | 0.0852 | 0.0824 |
| Dec 9, 2022 | 0.0846 | 0.0000 | 0.00% | 0.0846 | 0.0861 | 0.0822 |
| Dec 8, 2022 | 0.0846 | -0.0028 | -3.20% | 0.0874 | 0.0886 | 0.0818 |
| Dec 7, 2022 | 0.0875 | -0.0054 | -5.81% | 0.0929 | 0.0935 | 0.0859 |
| Dec 6, 2022 | 0.0928 | -0.0024 | -2.52% | 0.0952 | 0.0962 | 0.0913 |
| Dec 5, 2022 | 0.0953 | -0.0032 | -3.25% | 0.0985 | 0.1006 | 0.0927 |
| Dec 4, 2022 | 0.0984 | 0.0014 | 1.44% | 0.0970 | 0.0997 | 0.0932 |
| Dec 3, 2022 | 0.0970 | -0.0010 | -1.02% | 0.0980 | 0.1011 | 0.0963 |
| Dec 2, 2022 | 0.0980 | -0.0079 | -7.46% | 0.1059 | 0.1079 | 0.0957 |