REN/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
REN/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Dec 21, 2022 | 0.0647 | -0.0028 | -4.15% | 0.0675 | 0.0675 | 0.0639 |
| Dec 20, 2022 | 0.0676 | 0.0012 | 1.81% | 0.0664 | 0.0702 | 0.0661 |
| Dec 19, 2022 | 0.0664 | -0.0086 | -11.47% | 0.0750 | 0.0761 | 0.0639 |
| Dec 18, 2022 | 0.0749 | -0.0002 | -0.27% | 0.0751 | 0.0757 | 0.0730 |
| Dec 17, 2022 | 0.0751 | 0.0022 | 3.02% | 0.0729 | 0.0785 | 0.0723 |
| Dec 16, 2022 | 0.0730 | -0.0114 | -13.51% | 0.0844 | 0.0871 | 0.0717 |
| Dec 15, 2022 | 0.0845 | 0.0003 | 0.36% | 0.0842 | 0.0864 | 0.0810 |
| Dec 14, 2022 | 0.0841 | -0.0005 | -0.59% | 0.0846 | 0.0857 | 0.0819 |
| Dec 13, 2022 | 0.0845 | 0.0004 | 0.48% | 0.0841 | 0.0851 | 0.0799 |
| Dec 12, 2022 | 0.0840 | 0.0005 | 0.60% | 0.0835 | 0.0870 | 0.0791 |
| Dec 11, 2022 | 0.0834 | -0.0006 | -0.71% | 0.0840 | 0.0891 | 0.0830 |
| Dec 10, 2022 | 0.0839 | -0.0004 | -0.47% | 0.0843 | 0.0851 | 0.0822 |
| Dec 9, 2022 | 0.0844 | 0.0000 | 0.00% | 0.0844 | 0.0859 | 0.0820 |
| Dec 8, 2022 | 0.0844 | -0.0028 | -3.21% | 0.0872 | 0.0884 | 0.0816 |
| Dec 7, 2022 | 0.0873 | -0.0055 | -5.93% | 0.0928 | 0.0934 | 0.0857 |
| Dec 6, 2022 | 0.0926 | -0.0024 | -2.53% | 0.0950 | 0.0960 | 0.0911 |
| Dec 5, 2022 | 0.0951 | -0.0032 | -3.26% | 0.0983 | 0.1005 | 0.0925 |
| Dec 4, 2022 | 0.0982 | 0.0014 | 1.45% | 0.0968 | 0.0995 | 0.0930 |
| Dec 3, 2022 | 0.0968 | -0.0012 | -1.22% | 0.0980 | 0.1010 | 0.0961 |
| Dec 2, 2022 | 0.0978 | -0.0080 | -7.56% | 0.1058 | 0.1078 | 0.0955 |