renBTC/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
renBTC/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Nov 10, 2022 | 20213.85 | 0.00 | 0.00% | 20213.85 | 20213.85 | 20213.85 |
| Nov 9, 2022 | 20213.85 | 0.00 | 0.00% | 20213.85 | 20213.85 | 20213.85 |
| Nov 3, 2022 | 20213.85 | 136.60 | 0.68% | 20077.25 | 20305.50 | 19968.70 |
| Nov 2, 2022 | 20077.25 | -329.60 | -1.62% | 20406.85 | 20714.75 | 19981.80 |
| Nov 1, 2022 | 20406.25 | 0.25 | 0.00% | 20406.00 | 20595.15 | 20245.75 |
| Oct 31, 2022 | 20418.40 | -129.00 | -0.63% | 20547.40 | 20755.45 | 20145.85 |
| Oct 30, 2022 | 20546.40 | -187.25 | -0.90% | 20733.65 | 20847.20 | 20408.20 |
| Oct 29, 2022 | 20731.65 | 222.05 | 1.08% | 20509.60 | 20993.10 | 20474.75 |
| Oct 28, 2022 | 20509.60 | 300.75 | 1.49% | 20208.85 | 20661.95 | 19937.00 |
| Oct 27, 2022 | 20208.45 | -473.40 | -2.29% | 20681.85 | 20788.45 | 20112.25 |
| Oct 26, 2022 | 20685.85 | 680.20 | 3.40% | 20005.65 | 20931.90 | 19978.80 |
| Oct 25, 2022 | 20005.65 | 738.60 | 3.83% | 19267.05 | 20330.40 | 19181.40 |
| Oct 24, 2022 | 19267.85 | -233.35 | -1.20% | 19501.20 | 19517.60 | 19105.95 |
| Oct 23, 2022 | 19501.00 | 365.75 | 1.91% | 19135.25 | 19611.20 | 19001.55 |
| Oct 22, 2022 | 19136.05 | 50.80 | 0.27% | 19085.25 | 19181.85 | 19031.35 |
| Oct 21, 2022 | 19085.25 | 113.35 | 0.60% | 18971.90 | 19167.05 | 18583.10 |
| Oct 20, 2022 | 18972.40 | -82.85 | -0.43% | 19055.25 | 19263.45 | 18850.25 |
| Oct 19, 2022 | 19055.25 | -205.75 | -1.07% | 19261.00 | 19273.00 | 19005.85 |
| Oct 18, 2022 | 19261.10 | -221.35 | -1.14% | 19482.45 | 19625.00 | 19023.55 |
| Oct 17, 2022 | 19482.75 | 288.40 | 1.50% | 19194.35 | 19594.25 | 19090.35 |