REP/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
REP/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 6.3626 | 0.0260 | 0.41% | 6.3366 | 6.3905 | 6.2666 |
| Jun 1, 2023 | 6.3336 | -0.0270 | -0.42% | 6.3606 | 6.3925 | 6.1966 |
| May 31, 2023 | 6.3756 | -0.1158 | -1.78% | 6.4914 | 6.4994 | 6.2806 |
| May 30, 2023 | 6.4914 | -0.0270 | -0.41% | 6.5184 | 6.5574 | 6.4205 |
| May 29, 2023 | 6.5184 | -0.0420 | -0.64% | 6.5604 | 6.5634 | 6.4155 |
| May 28, 2023 | 6.5564 | 0.1239 | 1.93% | 6.4325 | 6.5634 | 6.3835 |
| May 27, 2023 | 6.4325 | 0.0739 | 1.16% | 6.3586 | 6.4395 | 6.3156 |
| May 26, 2023 | 6.3586 | -0.0629 | -0.98% | 6.4215 | 6.4645 | 6.2946 |
| May 25, 2023 | 6.4195 | 0.0490 | 0.77% | 6.3705 | 6.5204 | 6.3436 |
| May 24, 2023 | 6.3705 | -0.1939 | -2.95% | 6.5644 | 6.6223 | 6.3435 |
| May 23, 2023 | 6.5803 | 0.0139 | 0.21% | 6.5664 | 6.6433 | 6.4494 |
| May 22, 2023 | 6.5713 | -0.0510 | -0.77% | 6.6223 | 6.6283 | 6.4095 |
| May 21, 2023 | 6.6103 | -0.0240 | -0.36% | 6.6343 | 6.7292 | 6.5134 |
| May 20, 2023 | 6.6423 | 0.0110 | 0.17% | 6.6313 | 6.7821 | 6.6163 |
| May 19, 2023 | 6.6353 | 0.0290 | 0.44% | 6.6063 | 6.6872 | 6.5783 |
| May 18, 2023 | 6.6333 | -0.0769 | -1.15% | 6.7102 | 6.7492 | 6.5234 |
| May 17, 2023 | 6.7122 | -0.0350 | -0.52% | 6.7472 | 6.8411 | 6.5983 |
| May 16, 2023 | 6.7482 | 0.1009 | 1.52% | 6.6473 | 7.2327 | 6.5983 |
| May 15, 2023 | 6.6493 | -0.1169 | -1.73% | 6.7662 | 6.7662 | 6.5224 |
| May 14, 2023 | 6.7582 | -0.3466 | -4.88% | 7.1048 | 7.2337 | 6.7312 |