RSR/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

RSR/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 0.00409 -0.00001 -0.24% 0.00410 0.00412 0.00407
Dec 8, 2022 0.00411 0.00012 3.01% 0.00399 0.00413 0.00395
Dec 7, 2022 0.00400 -0.00018 -4.31% 0.00418 0.00422 0.00395
Dec 6, 2022 0.00419 0.00007 1.70% 0.00412 0.00428 0.00412
Dec 5, 2022 0.00413 0.00003 0.73% 0.00410 0.00421 0.00402
Dec 4, 2022 0.00409 0.00009 2.25% 0.00400 0.00411 0.00400
Dec 3, 2022 0.00399 -0.00020 -4.77% 0.00419 0.00425 0.00397
Dec 2, 2022 0.00418 0.00004 0.97% 0.00414 0.00418 0.00402
Dec 1, 2022 0.00413 -0.00019 -4.40% 0.00432 0.00432 0.00408
Nov 30, 2022 0.00431 0.00008 1.89% 0.00423 0.00442 0.00416
Nov 29, 2022 0.00422 0.00009 2.18% 0.00413 0.00442 0.00406
Nov 28, 2022 0.00414 0.00006 1.47% 0.00408 0.00426 0.00390
Nov 27, 2022 0.00409 0.00015 3.81% 0.00394 0.00421 0.00393
Nov 26, 2022 0.00395 0.00001 0.25% 0.00394 0.00405 0.00386
Nov 25, 2022 0.00395 0.00001 0.25% 0.00394 0.00399 0.00381
Nov 24, 2022 0.00395 -0.00003 -0.75% 0.00398 0.00415 0.00387
Nov 23, 2022 0.00397 0.00017 4.47% 0.00380 0.00399 0.00378
Nov 22, 2022 0.00379 0.00011 2.99% 0.00368 0.00380 0.00355
Nov 21, 2022 0.00367 -0.00015 -3.93% 0.00382 0.00384 0.00356
Nov 20, 2022 0.00383 -0.00032 -7.71% 0.00415 0.00418 0.00381