SAND/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SAND/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.52665 | -0.00542 | -1.02% | 0.53207 | 0.53474 | 0.52208 |
| May 31, 2023 | 0.53197 | -0.02090 | -3.78% | 0.55287 | 0.56017 | 0.52413 |
| May 30, 2023 | 0.55297 | 0.00466 | 0.85% | 0.54831 | 0.56105 | 0.54453 |
| May 29, 2023 | 0.54816 | -0.00718 | -1.29% | 0.55534 | 0.55929 | 0.53713 |
| May 28, 2023 | 0.55544 | 0.03076 | 5.86% | 0.52468 | 0.57497 | 0.52148 |
| May 27, 2023 | 0.52473 | 0.01219 | 2.38% | 0.51254 | 0.52853 | 0.50957 |
| May 26, 2023 | 0.51209 | 0.00620 | 1.23% | 0.50589 | 0.51947 | 0.49511 |
| May 25, 2023 | 0.50569 | 0.01154 | 2.34% | 0.49415 | 0.52404 | 0.47848 |
| May 24, 2023 | 0.49405 | -0.01703 | -3.33% | 0.51108 | 0.51108 | 0.47853 |
| May 23, 2023 | 0.51078 | 0.00103 | 0.20% | 0.50975 | 0.52703 | 0.50659 |
| May 22, 2023 | 0.50965 | -0.00342 | -0.67% | 0.51307 | 0.51913 | 0.50122 |
| May 21, 2023 | 0.51327 | -0.01467 | -2.78% | 0.52794 | 0.52974 | 0.51106 |
| May 20, 2023 | 0.52774 | -0.00605 | -1.13% | 0.53379 | 0.53429 | 0.52485 |
| May 19, 2023 | 0.53389 | 0.00303 | 0.57% | 0.53086 | 0.54226 | 0.52392 |
| May 18, 2023 | 0.53096 | -0.00175 | -0.33% | 0.53271 | 0.53878 | 0.51278 |
| May 17, 2023 | 0.53281 | 0.01561 | 3.02% | 0.51720 | 0.54049 | 0.51639 |
| May 16, 2023 | 0.51710 | 0.01591 | 3.17% | 0.50119 | 0.51780 | 0.49330 |
| May 15, 2023 | 0.50129 | -0.00158 | -0.31% | 0.50287 | 0.51362 | 0.49517 |
| May 14, 2023 | 0.50267 | 0.00270 | 0.54% | 0.49997 | 0.50931 | 0.49397 |
| May 13, 2023 | 0.49987 | -0.00650 | -1.28% | 0.50637 | 0.50865 | 0.49806 |