SAND/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SAND/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.59260 -0.01049 -1.74% 0.60309 0.60409 0.59210
Dec 2, 2022 0.60309 0.02696 4.68% 0.57613 0.60608 0.57313
Dec 1, 2022 0.57663 -0.01298 -2.20% 0.58961 0.59460 0.57163
Nov 30, 2022 0.58911 0.02846 5.08% 0.56065 0.59011 0.55915
Nov 29, 2022 0.56015 0.00849 1.54% 0.55166 0.57014 0.54567
Nov 28, 2022 0.55166 -0.01398 -2.47% 0.56564 0.57313 0.53669
Nov 27, 2022 0.56614 0.00299 0.53% 0.56315 0.59061 0.56065
Nov 26, 2022 0.56315 0.00000 0.00% 0.56315 0.57962 0.55466
Nov 25, 2022 0.56265 0.00050 0.09% 0.56215 0.56415 0.54418
Nov 24, 2022 0.56215 -0.00799 -1.40% 0.57014 0.58911 0.55117
Nov 23, 2022 0.57014 0.01698 3.07% 0.55316 0.57064 0.54367
Nov 22, 2022 0.55266 0.02047 3.85% 0.53219 0.55316 0.51622
Nov 21, 2022 0.53169 -0.01249 -2.30% 0.54418 0.55716 0.51921
Nov 20, 2022 0.54468 -0.04942 -8.32% 0.59410 0.59909 0.53968
Nov 19, 2022 0.59510 0.01897 3.29% 0.57613 0.61607 0.56215
Nov 18, 2022 0.57613 -0.00100 -0.17% 0.57713 0.58811 0.56714
Nov 17, 2022 0.57713 -0.00449 -0.77% 0.58162 0.58711 0.56115
Nov 16, 2022 0.58162 -0.01647 -2.75% 0.59809 0.60658 0.56364
Nov 15, 2022 0.59859 0.01148 1.96% 0.58711 0.61557 0.57563
Nov 14, 2022 0.58661 -0.00100 -0.17% 0.58761 0.60558 0.54667