SAND/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SAND/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.52632 | -0.00529 | -1.00% | 0.53161 | 0.53431 | 0.52167 |
| May 31, 2023 | 0.53151 | -0.02088 | -3.78% | 0.55239 | 0.55968 | 0.52372 |
| May 30, 2023 | 0.55249 | 0.00464 | 0.85% | 0.54785 | 0.56053 | 0.54410 |
| May 29, 2023 | 0.54770 | -0.00709 | -1.28% | 0.55479 | 0.55869 | 0.53671 |
| May 28, 2023 | 0.55489 | 0.03082 | 5.88% | 0.52407 | 0.57442 | 0.52092 |
| May 27, 2023 | 0.52412 | 0.01214 | 2.37% | 0.51198 | 0.52792 | 0.50904 |
| May 26, 2023 | 0.51153 | 0.00599 | 1.18% | 0.50554 | 0.51893 | 0.49475 |
| May 25, 2023 | 0.50534 | 0.01149 | 2.33% | 0.49385 | 0.52382 | 0.47817 |
| May 24, 2023 | 0.49375 | -0.01698 | -3.32% | 0.51073 | 0.51073 | 0.47822 |
| May 23, 2023 | 0.51043 | 0.00109 | 0.21% | 0.50934 | 0.52662 | 0.50624 |
| May 22, 2023 | 0.50924 | -0.00339 | -0.66% | 0.51263 | 0.51873 | 0.50084 |
| May 21, 2023 | 0.51283 | -0.01459 | -2.77% | 0.52742 | 0.52922 | 0.51063 |
| May 20, 2023 | 0.52722 | -0.00609 | -1.14% | 0.53331 | 0.53381 | 0.52432 |
| May 19, 2023 | 0.53341 | 0.00290 | 0.55% | 0.53051 | 0.54180 | 0.52352 |
| May 18, 2023 | 0.53061 | -0.00170 | -0.32% | 0.53231 | 0.53841 | 0.51243 |
| May 17, 2023 | 0.53241 | 0.01558 | 3.01% | 0.51683 | 0.54010 | 0.51603 |
| May 16, 2023 | 0.51673 | 0.01599 | 3.19% | 0.50074 | 0.51743 | 0.49285 |
| May 15, 2023 | 0.50084 | -0.00150 | -0.30% | 0.50234 | 0.51313 | 0.49465 |
| May 14, 2023 | 0.50214 | 0.00279 | 0.56% | 0.49935 | 0.50874 | 0.49345 |
| May 13, 2023 | 0.49925 | -0.00649 | -1.28% | 0.50574 | 0.50804 | 0.49745 |