


Mga balita sa merkado
SHIB/BTC kasaysayan ng presyo
Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
---|---|---|---|---|---|---|
Mar 28, 2023 | 0.000000000380 | 0.000000000000 | 0.00% | 0.000000000380 | 0.000000000381 | 0.000000000377 |
Mar 27, 2023 | 0.000000000379 | 0.000000000003 | 0.80% | 0.000000000376 | 0.000000000391 | 0.000000000372 |
Mar 26, 2023 | 0.000000000375 | -0.000000000003 | -0.79% | 0.000000000378 | 0.000000000380 | 0.000000000374 |
Mar 25, 2023 | 0.000000000379 | -0.000000000004 | -1.04% | 0.000000000383 | 0.000000000385 | 0.000000000377 |
Mar 24, 2023 | 0.000000000383 | 0.000000000003 | 0.79% | 0.000000000380 | 0.000000000387 | 0.000000000372 |
Mar 23, 2023 | 0.000000000379 | -0.000000000005 | -1.30% | 0.000000000384 | 0.000000000389 | 0.000000000376 |
Mar 22, 2023 | 0.000000000384 | -0.000000000001 | -0.26% | 0.000000000385 | 0.000000000389 | 0.000000000373 |
Mar 21, 2023 | 0.000000000385 | 0.000000000013 | 3.49% | 0.000000000372 | 0.000000000388 | 0.000000000369 |
Mar 20, 2023 | 0.000000000372 | -0.000000000013 | -3.38% | 0.000000000385 | 0.000000000394 | 0.000000000369 |
Mar 19, 2023 | 0.000000000385 | -0.000000000008 | -2.04% | 0.000000000393 | 0.000000000399 | 0.000000000384 |
Mar 18, 2023 | 0.000000000393 | -0.000000000007 | -1.75% | 0.000000000400 | 0.000000000410 | 0.000000000390 |
Mar 17, 2023 | 0.000000000400 | -0.000000000013 | -3.15% | 0.000000000413 | 0.000000000415 | 0.000000000393 |
Mar 16, 2023 | 0.000000000414 | -0.000000000008 | -1.90% | 0.000000000422 | 0.000000000424 | 0.000000000410 |
Mar 15, 2023 | 0.000000000421 | -0.000000000028 | -6.24% | 0.000000000449 | 0.000000000453 | 0.000000000416 |
Mar 14, 2023 | 0.000000000449 | -0.000000000002 | -0.44% | 0.000000000451 | 0.000000000453 | 0.000000000433 |
Mar 13, 2023 | 0.000000000451 | -0.000000000030 | -6.24% | 0.000000000481 | 0.000000000486 | 0.000000000447 |
Mar 12, 2023 | 0.000000000480 | -0.000000000015 | -3.03% | 0.000000000495 | 0.000000000497 | 0.000000000479 |
Mar 11, 2023 | 0.000000000496 | -0.000000000006 | -1.20% | 0.000000000502 | 0.000000000507 | 0.000000000486 |
Mar 10, 2023 | 0.000000000503 | 0.000000000016 | 3.29% | 0.000000000487 | 0.000000000507 | 0.000000000483 |
Mar 9, 2023 | 0.000000000488 | -0.000000000009 | -1.81% | 0.000000000497 | 0.000000000506 | 0.000000000483 |