SHIB/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SHIB/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 0.00000902 0.00000007 0.78% 0.00000895 0.00000908 0.00000891
Dec 7, 2022 0.00000894 -0.00000021 -2.30% 0.00000915 0.00000920 0.00000880
Dec 6, 2022 0.00000915 -0.00000012 -1.29% 0.00000927 0.00000931 0.00000905
Dec 5, 2022 0.00000926 0.00000006 0.65% 0.00000920 0.00001000 0.00000909
Dec 4, 2022 0.00000920 0.00000017 1.88% 0.00000903 0.00000923 0.00000894
Dec 3, 2022 0.00000904 -0.00000014 -1.53% 0.00000918 0.00000933 0.00000900
Dec 2, 2022 0.00000917 0.00000013 1.44% 0.00000904 0.00000919 0.00000891
Dec 1, 2022 0.00000905 -0.00000014 -1.52% 0.00000919 0.00000921 0.00000895
Nov 30, 2022 0.00000919 0.00000027 3.03% 0.00000892 0.00000923 0.00000887
Nov 29, 2022 0.00000892 0.00000001 0.11% 0.00000891 0.00000915 0.00000885
Nov 28, 2022 0.00000892 -0.00000020 -2.19% 0.00000912 0.00000921 0.00000862
Nov 27, 2022 0.00000911 0.00000024 2.71% 0.00000887 0.00000947 0.00000885
Nov 26, 2022 0.00000886 -0.00000017 -1.88% 0.00000903 0.00000921 0.00000877
Nov 25, 2022 0.00000902 0.00000015 1.69% 0.00000887 0.00000932 0.00000870
Nov 24, 2022 0.00000886 -0.00000004 -0.45% 0.00000890 0.00000904 0.00000874
Nov 23, 2022 0.00000889 0.00000022 2.54% 0.00000867 0.00000894 0.00000859
Nov 22, 2022 0.00000866 0.00000040 4.84% 0.00000826 0.00000867 0.00000801
Nov 21, 2022 0.00000825 -0.00000037 -4.29% 0.00000862 0.00000863 0.00000809
Nov 20, 2022 0.00000863 -0.00000037 -4.11% 0.00000900 0.00000906 0.00000853
Nov 19, 2022 0.00000899 0.00000005 0.56% 0.00000894 0.00000907 0.00000879