SGD/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SGD/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 5.7063 -0.0092 -0.16% 5.7155 5.7196 5.7033
Aug 14, 2022 5.7152 0.0075 0.13% 5.7077 5.7190 5.7001
Aug 12, 2022 5.7098 -0.0133 -0.23% 5.7231 5.7253 5.7064
Aug 11, 2022 5.7232 -0.0005 -0.01% 5.7237 5.7390 5.7020
Aug 10, 2022 5.7237 0.0322 0.57% 5.6915 5.7357 5.6857
Aug 9, 2022 5.6912 -0.0028 -0.05% 5.6940 5.6997 5.6764
Aug 8, 2022 5.6940 0.0157 0.28% 5.6783 5.6990 5.6731
Aug 7, 2022 5.6784 0.0271 0.48% 5.6513 5.6803 5.6513
Aug 5, 2022 5.6782 -0.0273 -0.48% 5.7055 5.7061 5.6725
Aug 4, 2022 5.7057 0.0228 0.40% 5.6829 5.7059 5.6822
Aug 3, 2022 5.6828 0.0130 0.23% 5.6698 5.6893 5.6674
Aug 2, 2022 5.6697 -0.0311 -0.55% 5.7008 5.7055 5.6680
Aug 1, 2022 5.7007 0.0224 0.39% 5.6783 5.7056 5.6760
Jul 31, 2022 5.6782 0.0007 0.01% 5.6775 5.6815 5.6742
Jul 29, 2022 5.6816 -0.0069 -0.12% 5.6885 5.7008 5.6623
Jul 28, 2022 5.6886 0.0115 0.20% 5.6771 5.6900 5.6692
Jul 27, 2022 5.6770 0.0288 0.51% 5.6482 5.6779 5.6294
Jul 26, 2022 5.6483 -0.0132 -0.23% 5.6615 5.6677 5.6390
Jul 25, 2022 5.6615 0.0134 0.24% 5.6481 5.6697 5.6444
Jul 24, 2022 5.6480 0.0088 0.16% 5.6392 5.6522 5.6387