SGD/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SGD/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 97.813 0.109 0.11% 97.704 97.990 97.681
Aug 7, 2022 97.703 0.061 0.06% 97.642 97.850 97.509
Aug 5, 2022 97.608 1.207 1.25% 96.401 97.992 96.363
Aug 4, 2022 96.399 -0.575 -0.59% 96.974 97.409 96.322
Aug 3, 2022 96.975 0.655 0.68% 96.320 97.279 95.812
Aug 2, 2022 96.319 0.889 0.93% 95.430 96.521 94.598
Aug 1, 2022 95.432 -1.053 -1.09% 96.485 96.515 95.403
Jul 31, 2022 96.486 0.101 0.10% 96.385 96.624 96.311
Jul 29, 2022 96.421 -0.985 -1.01% 97.406 97.595 96.082
Jul 28, 2022 97.407 -1.052 -1.07% 98.459 98.627 97.214
Jul 27, 2022 98.457 -0.104 -0.11% 98.561 98.992 98.213
Jul 26, 2022 98.562 0.165 0.17% 98.397 98.669 98.123
Jul 25, 2022 98.396 0.286 0.29% 98.110 98.711 97.888
Jul 24, 2022 98.110 0.350 0.36% 97.760 98.198 97.660
Jul 22, 2022 98.023 -0.594 -0.60% 98.617 99.192 97.833
Jul 21, 2022 98.617 -0.731 -0.74% 99.348 99.687 98.588
Jul 20, 2022 99.348 0.064 0.06% 99.284 99.500 98.920
Jul 19, 2022 99.284 0.353 0.36% 98.931 99.333 98.663
Jul 18, 2022 98.930 -0.001 -0.00% 98.931 99.094 98.709
Jul 17, 2022 98.932 0.253 0.26% 98.679 99.016 98.679