iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SGD/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 14.16874 0.00079 0.01% 14.16795 14.20075 14.16345
Nov 30, 2022 14.16759 0.18889 1.35% 13.97870 14.19947 13.96856
Nov 29, 2022 13.97840 -0.01866 -0.13% 13.99706 14.03769 13.87185
Nov 28, 2022 13.99692 -0.03140 -0.22% 14.02832 14.08398 13.97569
Nov 27, 2022 14.02832 0.02416 0.17% 14.00416 14.02981 14.00012
Nov 25, 2022 14.01215 -0.07370 -0.52% 14.08585 14.13325 13.99672
Nov 24, 2022 14.08559 0.03020 0.21% 14.05539 14.10438 14.05342
Nov 23, 2022 14.05540 -0.04371 -0.31% 14.09911 14.11124 13.97409
Nov 22, 2022 14.09916 -0.04193 -0.30% 14.14109 14.18680 14.06683
Nov 21, 2022 14.14094 0.00800 0.06% 14.13294 14.16659 14.05189
Nov 20, 2022 14.13410 0.01166 0.08% 14.12244 14.14972 14.10997
Nov 18, 2022 14.14650 0.03484 0.25% 14.11166 14.21830 14.10822
Nov 17, 2022 14.11156 0.00325 0.02% 14.10831 14.13983 14.07040
Nov 16, 2022 14.10826 -0.00738 -0.05% 14.11564 14.15740 14.06421
Nov 15, 2022 14.11564 0.02384 0.17% 14.09180 14.17604 14.06590
Nov 14, 2022 14.09175 -0.10173 -0.72% 14.19348 14.24022 14.07687
Nov 13, 2022 14.19332 0.01956 0.14% 14.17376 14.21645 14.16029
Nov 11, 2022 14.20195 0.24520 1.76% 13.95675 14.23637 13.93701
Nov 10, 2022 13.95670 -0.00285 -0.02% 13.95955 14.02892 13.85710
Nov 9, 2022 13.95955 -0.01243 -0.09% 13.97198 14.00194 13.93185