SNX/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SNX/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 2.099 | -0.003 | -0.14% | 2.102 | 2.118 | 2.071 |
| Jun 7, 2023 | 2.103 | -0.192 | -8.37% | 2.295 | 2.296 | 2.090 |
| Jun 6, 2023 | 2.297 | 0.064 | 2.87% | 2.233 | 2.330 | 2.162 |
| Jun 5, 2023 | 2.232 | -0.125 | -5.30% | 2.357 | 2.384 | 2.102 |
| Jun 4, 2023 | 2.358 | 0.002 | 0.08% | 2.356 | 2.393 | 2.327 |
| Jun 3, 2023 | 2.356 | -0.023 | -0.97% | 2.379 | 2.380 | 2.329 |
| Jun 2, 2023 | 2.378 | 0.055 | 2.37% | 2.323 | 2.402 | 2.299 |
| Jun 1, 2023 | 2.322 | -0.002 | -0.09% | 2.324 | 2.389 | 2.291 |
| May 31, 2023 | 2.323 | -0.077 | -3.21% | 2.400 | 2.432 | 2.304 |
| May 30, 2023 | 2.399 | -0.010 | -0.42% | 2.409 | 2.471 | 2.381 |
| May 29, 2023 | 2.407 | -0.081 | -3.26% | 2.488 | 2.502 | 2.375 |
| May 28, 2023 | 2.489 | 0.086 | 3.58% | 2.403 | 2.532 | 2.392 |
| May 27, 2023 | 2.402 | -0.008 | -0.33% | 2.410 | 2.449 | 2.385 |
| May 26, 2023 | 2.408 | 0.099 | 4.29% | 2.309 | 2.434 | 2.297 |
| May 25, 2023 | 2.310 | -0.113 | -4.66% | 2.423 | 2.426 | 2.249 |
| May 24, 2023 | 2.421 | -0.040 | -1.63% | 2.461 | 2.626 | 2.361 |
| May 23, 2023 | 2.462 | 0.047 | 1.95% | 2.415 | 2.533 | 2.401 |
| May 22, 2023 | 2.414 | 0.088 | 3.78% | 2.326 | 2.466 | 2.298 |
| May 21, 2023 | 2.327 | -0.064 | -2.68% | 2.391 | 2.400 | 2.313 |
| May 20, 2023 | 2.392 | -0.004 | -0.17% | 2.396 | 2.446 | 2.363 |