SNX/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SNX/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 1.694 -0.020 -1.17% 1.714 1.730 1.689
Dec 1, 2022 1.714 -0.015 -0.87% 1.729 1.768 1.705
Nov 30, 2022 1.729 0.091 5.56% 1.638 1.743 1.638
Nov 29, 2022 1.638 -0.014 -0.85% 1.652 1.698 1.621
Nov 28, 2022 1.651 -0.015 -0.90% 1.666 1.690 1.597
Nov 27, 2022 1.668 0.012 0.72% 1.656 1.709 1.643
Nov 26, 2022 1.657 -0.042 -2.47% 1.699 1.771 1.635
Nov 25, 2022 1.700 -0.022 -1.28% 1.722 1.726 1.646
Nov 24, 2022 1.721 -0.004 -0.23% 1.725 1.801 1.709
Nov 23, 2022 1.726 0.044 2.62% 1.682 1.755 1.662
Nov 22, 2022 1.683 0.095 5.98% 1.588 1.696 1.559
Nov 21, 2022 1.588 -0.072 -4.34% 1.660 1.678 1.544
Nov 20, 2022 1.659 -0.080 -4.60% 1.739 1.789 1.651
Nov 19, 2022 1.740 -0.005 -0.29% 1.745 1.751 1.690
Nov 18, 2022 1.745 0.025 1.45% 1.720 1.758 1.696
Nov 17, 2022 1.721 -0.069 -3.85% 1.790 1.824 1.700
Nov 16, 2022 1.790 0.004 0.22% 1.786 1.857 1.719
Nov 15, 2022 1.788 -0.020 -1.11% 1.808 1.860 1.730
Nov 14, 2022 1.807 0.243 15.54% 1.564 1.873 1.535
Nov 13, 2022 1.564 -0.043 -2.68% 1.607 1.710 1.540