SNX/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SNX/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 8, 2023 2.099 -0.003 -0.14% 2.102 2.118 2.071
Jun 7, 2023 2.103 -0.192 -8.37% 2.295 2.296 2.090
Jun 6, 2023 2.297 0.064 2.87% 2.233 2.330 2.162
Jun 5, 2023 2.232 -0.125 -5.30% 2.357 2.384 2.102
Jun 4, 2023 2.358 0.002 0.08% 2.356 2.393 2.327
Jun 3, 2023 2.356 -0.023 -0.97% 2.379 2.380 2.329
Jun 2, 2023 2.378 0.055 2.37% 2.323 2.402 2.299
Jun 1, 2023 2.322 -0.002 -0.09% 2.324 2.389 2.291
May 31, 2023 2.323 -0.077 -3.21% 2.400 2.432 2.304
May 30, 2023 2.399 -0.010 -0.42% 2.409 2.471 2.381
May 29, 2023 2.407 -0.081 -3.26% 2.488 2.502 2.375
May 28, 2023 2.489 0.086 3.58% 2.403 2.532 2.392
May 27, 2023 2.402 -0.008 -0.33% 2.410 2.449 2.385
May 26, 2023 2.408 0.099 4.29% 2.309 2.434 2.297
May 25, 2023 2.310 -0.113 -4.66% 2.423 2.426 2.249
May 24, 2023 2.421 -0.040 -1.63% 2.461 2.626 2.361
May 23, 2023 2.462 0.047 1.95% 2.415 2.533 2.401
May 22, 2023 2.414 0.088 3.78% 2.326 2.466 2.298
May 21, 2023 2.327 -0.064 -2.68% 2.391 2.400 2.313
May 20, 2023 2.392 -0.004 -0.17% 2.396 2.446 2.363