iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SOL/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 13.5781 0.4312 3.28% 13.1469 13.5800 12.9723
Nov 28, 2022 13.1467 -0.7712 -5.54% 13.9179 13.9661 12.6054
Nov 27, 2022 13.9180 -0.0516 -0.37% 13.9696 14.2416 13.8618
Nov 26, 2022 13.9697 0.1265 0.91% 13.8432 14.7386 13.7860
Nov 25, 2022 13.8431 -0.5458 -3.79% 14.3889 14.3889 13.7057
Nov 24, 2022 14.3888 0.2430 1.72% 14.1458 14.7137 13.6429
Nov 23, 2022 14.1460 1.8951 15.47% 12.2509 14.2451 12.2220
Nov 22, 2022 12.2508 0.5914 5.07% 11.6594 12.3147 10.7897
Nov 21, 2022 11.6593 -0.4290 -3.55% 12.0883 12.1008 11.1235
Nov 20, 2022 12.0898 -0.5758 -4.55% 12.6656 13.3614 11.9851
Nov 19, 2022 12.6656 -0.4174 -3.19% 13.0830 13.0886 12.4081
Nov 18, 2022 13.0842 -0.3661 -2.72% 13.4503 13.6695 12.8221
Nov 17, 2022 13.4504 -0.6199 -4.41% 14.0703 14.2914 12.7539
Nov 16, 2022 14.0700 -0.0430 -0.30% 14.1130 14.4247 13.4498
Nov 15, 2022 14.1131 0.3330 2.42% 13.7801 14.8383 13.6135
Nov 14, 2022 13.7801 0.8011 6.17% 12.9790 14.7465 11.9124
Nov 13, 2022 12.9789 -1.3626 -9.50% 14.3415 14.4949 12.8326
Nov 12, 2022 14.3425 -1.8270 -11.30% 16.1695 16.2264 14.2600
Nov 11, 2022 16.1695 -1.1836 -6.82% 17.3531 17.9849 14.9056
Nov 10, 2022 17.3534 3.5180 25.43% 13.8354 18.5218 12.9057