ZAR/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ZAR/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 7.515 -0.024 -0.32% 7.539 7.559 7.510
Jan 26, 2023 7.539 0.005 0.07% 7.534 7.626 7.511
Jan 25, 2023 7.532 -0.013 -0.17% 7.545 7.591 7.518
Jan 24, 2023 7.548 -0.027 -0.36% 7.575 7.584 7.510
Jan 23, 2023 7.574 0.047 0.62% 7.527 7.606 7.521
Jan 22, 2023 7.530 0.022 0.29% 7.508 7.544 7.508
Jan 20, 2023 7.555 0.169 2.29% 7.386 7.592 7.381
Jan 19, 2023 7.386 -0.106 -1.41% 7.492 7.492 7.366
Jan 18, 2023 7.491 -0.001 -0.01% 7.492 7.687 7.469
Jan 17, 2023 7.491 -0.008 -0.11% 7.499 7.573 7.444
Jan 16, 2023 7.500 -0.064 -0.85% 7.564 7.612 7.466
Jan 15, 2023 7.564 0.050 0.67% 7.514 7.594 7.508
Jan 13, 2023 7.552 -0.130 -1.69% 7.682 7.715 7.530
Jan 12, 2023 7.685 -0.084 -1.08% 7.769 7.797 7.641
Jan 11, 2023 7.768 0.022 0.28% 7.746 7.838 7.719
Jan 10, 2023 7.745 -0.004 -0.05% 7.749 7.785 7.709
Jan 9, 2023 7.750 0.073 0.95% 7.677 7.794 7.673
Jan 8, 2023 7.677 0.056 0.73% 7.621 7.700 7.617
Jan 6, 2023 7.703 -0.046 -0.59% 7.749 7.822 7.650
Jan 5, 2023 7.749 -0.063 -0.81% 7.812 7.829 7.720