ZAR/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ZAR/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 8.044 0.025 0.31% 8.019 8.057 8.017
Aug 7, 2022 8.017 0.052 0.65% 7.965 8.031 7.965
Aug 5, 2022 8.023 0.053 0.66% 7.970 8.062 7.892
Aug 4, 2022 7.969 0.028 0.35% 7.941 8.020 7.930
Aug 3, 2022 7.942 0.042 0.53% 7.900 8.000 7.888
Aug 2, 2022 7.904 -0.036 -0.45% 7.940 7.959 7.823
Aug 1, 2022 7.939 -0.056 -0.70% 7.995 8.035 7.920
Jul 31, 2022 7.996 0.042 0.53% 7.954 8.030 7.954
Jul 29, 2022 8.011 -0.082 -1.01% 8.093 8.152 7.984
Jul 28, 2022 8.091 -0.051 -0.63% 8.142 8.149 8.018
Jul 27, 2022 8.143 0.081 1.00% 8.062 8.184 8.062
Jul 26, 2022 8.063 -0.042 -0.52% 8.105 8.180 8.006
Jul 25, 2022 8.106 0.043 0.53% 8.063 8.162 8.058
Jul 24, 2022 8.062 0.048 0.60% 8.014 8.072 8.008
Jul 22, 2022 8.067 0.058 0.72% 8.009 8.119 8.008
Jul 21, 2022 8.010 -0.050 -0.62% 8.060 8.119 7.967
Jul 20, 2022 8.061 -0.008 -0.10% 8.069 8.101 8.021
Jul 19, 2022 8.071 0.009 0.11% 8.062 8.108 8.032
Jul 18, 2022 8.061 -0.022 -0.27% 8.083 8.128 8.007
Jul 17, 2022 8.082 0.038 0.47% 8.044 8.101 8.044