SRM/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SRM/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.2368 0.0089 3.91% 0.2279 0.2388 0.2269
Dec 4, 2022 0.2289 -0.0071 -3.01% 0.2360 0.2661 0.2141
Dec 3, 2022 0.2360 0.0390 19.80% 0.1970 0.2490 0.1970
Dec 2, 2022 0.2220 -0.0110 -4.72% 0.2330 0.2350 0.2160
Dec 1, 2022 0.2360 0.0010 0.43% 0.2350 0.2420 0.2050
Nov 30, 2022 0.2310 0.0050 2.21% 0.2260 0.2560 0.2100
Nov 29, 2022 0.2260 -0.0040 -1.74% 0.2300 0.2400 0.2190
Nov 28, 2022 0.2310 -0.0230 -9.06% 0.2540 0.2550 0.2090
Nov 27, 2022 0.2550 0.0010 0.39% 0.2540 0.2780 0.2480
Nov 26, 2022 0.2530 -0.0100 -3.80% 0.2630 0.2780 0.2510
Nov 25, 2022 0.2640 -0.0230 -8.01% 0.2870 0.2990 0.2570
Nov 24, 2022 0.2880 0.0160 5.88% 0.2720 0.3420 0.2650
Nov 23, 2022 0.2720 0.0280 11.48% 0.2440 0.2920 0.2390
Nov 22, 2022 0.2450 0.0060 2.51% 0.2390 0.2610 0.2190
Nov 21, 2022 0.2390 -0.0140 -5.53% 0.2530 0.3140 0.2290
Nov 20, 2022 0.2540 0.0470 22.71% 0.2070 0.4010 0.1920
Nov 19, 2022 0.2060 -0.0350 -14.52% 0.2410 0.2440 0.2030
Nov 18, 2022 0.2410 -0.0170 -6.59% 0.2580 0.2640 0.2270
Nov 17, 2022 0.2580 -0.0370 -12.54% 0.2950 0.3100 0.2340
Nov 16, 2022 0.2950 0.0130 4.61% 0.2820 0.3580 0.2730