SRM/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SRM/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0689 | 0.0000 | 0.00% | 0.0689 | 0.0699 | 0.0689 |
| May 30, 2023 | 0.0689 | -0.0020 | -2.82% | 0.0709 | 0.0728 | 0.0689 |
| May 29, 2023 | 0.0718 | -0.0010 | -1.37% | 0.0728 | 0.0738 | 0.0718 |
| May 28, 2023 | 0.0728 | 0.0010 | 1.39% | 0.0718 | 0.0748 | 0.0718 |
| May 27, 2023 | 0.0718 | -0.0010 | -1.37% | 0.0728 | 0.0738 | 0.0709 |
| May 26, 2023 | 0.0728 | 0.0010 | 1.39% | 0.0718 | 0.0778 | 0.0709 |
| May 25, 2023 | 0.0709 | -0.0029 | -3.93% | 0.0738 | 0.0738 | 0.0689 |
| May 24, 2023 | 0.0728 | -0.0030 | -3.96% | 0.0758 | 0.0768 | 0.0699 |
| May 23, 2023 | 0.0768 | 0.0010 | 1.32% | 0.0758 | 0.0797 | 0.0758 |
| May 22, 2023 | 0.0768 | 0.0020 | 2.67% | 0.0748 | 0.0787 | 0.0718 |
| May 21, 2023 | 0.0738 | -0.0049 | -6.23% | 0.0787 | 0.0787 | 0.0718 |
| May 20, 2023 | 0.0787 | -0.0030 | -3.67% | 0.0817 | 0.0817 | 0.0768 |
| May 19, 2023 | 0.0827 | -0.0029 | -3.39% | 0.0856 | 0.0876 | 0.0807 |
| May 18, 2023 | 0.0847 | 0.0069 | 8.87% | 0.0778 | 0.0886 | 0.0768 |
| May 17, 2023 | 0.0787 | 0.0009 | 1.16% | 0.0778 | 0.0817 | 0.0758 |
| May 16, 2023 | 0.0768 | -0.0010 | -1.29% | 0.0778 | 0.0807 | 0.0748 |
| May 15, 2023 | 0.0787 | 0.0009 | 1.16% | 0.0778 | 0.0807 | 0.0768 |
| May 14, 2023 | 0.0778 | -0.0009 | -1.14% | 0.0787 | 0.0827 | 0.0768 |
| May 13, 2023 | 0.0797 | 0.0049 | 6.55% | 0.0748 | 0.0817 | 0.0748 |
| May 12, 2023 | 0.0758 | -0.0020 | -2.57% | 0.0778 | 0.0837 | 0.0728 |