STEEM/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

STEEM/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 0.00001076 -0.00000041 -3.67% 0.00001117 0.00001117 0.00001069
Nov 25, 2022 0.00001119 0.00000026 2.38% 0.00001093 0.00001361 0.00001093
Nov 24, 2022 0.00001094 0.00000000 0.00% 0.00001094 0.00001113 0.00001046
Nov 23, 2022 0.00001097 0.00000018 1.67% 0.00001079 0.00001101 0.00001055
Nov 22, 2022 0.00001078 0.00000032 3.06% 0.00001046 0.00001089 0.00001034
Nov 21, 2022 0.00001046 0.00000024 2.35% 0.00001022 0.00001060 0.00000998
Nov 20, 2022 0.00001022 -0.00000013 -1.26% 0.00001035 0.00001104 0.00000999
Nov 19, 2022 0.00001035 0.00000037 3.71% 0.00000998 0.00001044 0.00000985
Nov 18, 2022 0.00000999 0.00000034 3.52% 0.00000965 0.00001002 0.00000958
Nov 17, 2022 0.00000966 -0.00000001 -0.10% 0.00000967 0.00000992 0.00000941
Nov 16, 2022 0.00000964 -0.00000005 -0.52% 0.00000969 0.00001000 0.00000955
Nov 15, 2022 0.00000970 0.00000058 6.36% 0.00000912 0.00001086 0.00000911
Nov 14, 2022 0.00000913 -0.00000016 -1.72% 0.00000929 0.00000934 0.00000860
Nov 13, 2022 0.00000929 -0.00000011 -1.17% 0.00000940 0.00000967 0.00000877
Nov 12, 2022 0.00000944 -0.00000023 -2.38% 0.00000967 0.00001016 0.00000926
Nov 11, 2022 0.00000968 -0.00000013 -1.33% 0.00000981 0.00001002 0.00000948
Nov 10, 2022 0.00000980 0.00000068 7.46% 0.00000912 0.00000986 0.00000907
Nov 9, 2022 0.00000912 -0.00000160 -14.93% 0.00001072 0.00001123 0.00000898
Nov 8, 2022 0.00001074 -0.00000061 -5.37% 0.00001135 0.00001136 0.00001061
Nov 7, 2022 0.00001136 0.00000022 1.97% 0.00001114 0.00001141 0.00001109