STORJ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

STORJ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 10, 2022 0.32097 0.00170 0.53% 0.31927 0.32177 0.31868
Dec 9, 2022 0.31917 -0.00190 -0.59% 0.32107 0.32377 0.31618
Dec 8, 2022 0.32097 0.00859 2.75% 0.31238 0.32207 0.30918
Dec 7, 2022 0.31238 -0.01549 -4.72% 0.32787 0.32916 0.30729
Dec 6, 2022 0.32787 0.00090 0.28% 0.32697 0.32927 0.32177
Dec 5, 2022 0.32687 -0.00459 -1.38% 0.33146 0.33926 0.32227
Dec 4, 2022 0.33146 0.00449 1.37% 0.32697 0.33286 0.32687
Dec 3, 2022 0.32697 -0.00969 -2.88% 0.33666 0.34175 0.32597
Dec 2, 2022 0.33686 0.00270 0.81% 0.33416 0.33786 0.32547
Dec 1, 2022 0.33426 -0.00649 -1.90% 0.34075 0.34085 0.33076
Nov 30, 2022 0.34075 0.01668 5.15% 0.32407 0.34245 0.32377
Nov 29, 2022 0.32407 0.00300 0.93% 0.32107 0.32797 0.31678
Nov 28, 2022 0.32167 -0.01179 -3.54% 0.33346 0.33636 0.31208
Nov 27, 2022 0.33356 0.00100 0.30% 0.33256 0.34905 0.33126
Nov 26, 2022 0.33296 -0.00090 -0.27% 0.33386 0.34175 0.32946
Nov 25, 2022 0.33396 -0.01089 -3.16% 0.34485 0.34925 0.32767
Nov 24, 2022 0.34475 -0.00659 -1.88% 0.35134 0.35284 0.33676
Nov 23, 2022 0.35124 0.01758 5.27% 0.33366 0.35274 0.32737
Nov 22, 2022 0.33366 -0.00579 -1.71% 0.33945 0.35144 0.30649
Nov 21, 2022 0.33936 0.03027 9.79% 0.30909 0.37102 0.29979