STORJ/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

STORJ/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 0.33829 0.00433 1.30% 0.33396 0.34185 0.33386
Nov 25, 2022 0.33406 -0.01050 -3.05% 0.34456 0.34945 0.32786
Nov 24, 2022 0.34496 -0.00673 -1.91% 0.35169 0.35319 0.33696
Nov 23, 2022 0.35159 0.01763 5.28% 0.33396 0.35313 0.32766
Nov 22, 2022 0.33396 -0.00576 -1.70% 0.33972 0.35172 0.30678
Nov 21, 2022 0.33962 0.03021 9.76% 0.30941 0.37136 0.30008
Nov 20, 2022 0.30931 -0.00961 -3.01% 0.31892 0.34162 0.30712
Nov 19, 2022 0.31892 0.01187 3.87% 0.30705 0.33024 0.30021
Nov 18, 2022 0.30695 0.00672 2.24% 0.30023 0.30803 0.29948
Nov 17, 2022 0.30023 -0.00650 -2.12% 0.30673 0.31263 0.29320
Nov 16, 2022 0.30673 -0.00079 -0.26% 0.30752 0.32155 0.29885
Nov 15, 2022 0.30772 0.01084 3.65% 0.29688 0.32466 0.29248
Nov 14, 2022 0.29678 0.00377 1.29% 0.29301 0.29882 0.27313
Nov 13, 2022 0.29301 -0.01089 -3.58% 0.30390 0.31385 0.28706
Nov 12, 2022 0.30380 -0.01468 -4.61% 0.31848 0.33139 0.30042
Nov 11, 2022 0.31844 -0.01462 -4.39% 0.33306 0.34650 0.30081
Nov 10, 2022 0.33309 0.05063 17.92% 0.28246 0.33889 0.27516
Nov 9, 2022 0.28216 -0.08842 -23.86% 0.37058 0.37348 0.27546
Nov 8, 2022 0.37058 -0.09060 -19.65% 0.46118 0.47107 0.31246
Nov 7, 2022 0.46128 0.00664 1.46% 0.45464 0.47827 0.44680