STORJ to Tether | STORJ/USDT Live Chart

STORJ/USDT

Mababa: 0.30059 Mataas: 0.3081

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
May 30, 2023	0.30214	0.00045	0.15%	0.30169	0.30399	0.29999
May 29, 2023	0.30164	-0.00180	-0.59%	0.30344	0.30514	0.29860
May 28, 2023	0.30324	0.00709	2.39%	0.29615	0.30724	0.29465
May 27, 2023	0.29620	0.00280	0.95%	0.29340	0.29705	0.29195
May 26, 2023	0.29330	0.00020	0.07%	0.29310	0.29575	0.28881
May 25, 2023	0.29315	-0.00105	-0.36%	0.29420	0.29480	0.28521
May 24, 2023	0.29420	-0.01688	-5.43%	0.31108	0.31158	0.29200
May 23, 2023	0.31108	0.00609	2.00%	0.30499	0.31298	0.30319
May 22, 2023	0.30489	0.00150	0.49%	0.30339	0.30809	0.29660
May 21, 2023	0.30329	-0.01239	-3.92%	0.31568	0.31748	0.30144
May 20, 2023	0.31558	0.00090	0.29%	0.31468	0.31773	0.31148
May 19, 2023	0.31498	0.00110	0.35%	0.31388	0.31668	0.31088
May 18, 2023	0.31378	-0.00230	-0.73%	0.31608	0.31708	0.30659
May 17, 2023	0.31613	0.00475	1.53%	0.31138	0.31893	0.30429
May 16, 2023	0.31143	0.00175	0.57%	0.30968	0.31268	0.30399
May 15, 2023	0.30978	0.00539	1.77%	0.30439	0.31438	0.29910
May 14, 2023	0.30429	0.00125	0.41%	0.30304	0.30719	0.29805
May 13, 2023	0.30309	-0.00415	-1.35%	0.30724	0.30744	0.30074
May 12, 2023	0.30714	0.00095	0.31%	0.30619	0.30719	0.29120
May 11, 2023	0.30619	-0.01114	-3.51%	0.31733	0.32037	0.29860