SUSHI/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SUSHI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 1.3715 0.0239 1.77% 1.3476 1.3795 1.3436
Dec 4, 2022 1.3486 0.0261 1.97% 1.3225 1.3566 1.3225
Dec 3, 2022 1.3234 -0.0540 -3.92% 1.3774 1.4294 1.3125
Dec 2, 2022 1.3763 -0.0080 -0.58% 1.3843 1.3983 1.3185
Dec 1, 2022 1.3834 -0.0830 -5.66% 1.4664 1.4704 1.3525
Nov 30, 2022 1.4654 0.0251 1.74% 1.4403 1.4834 1.4392
Nov 28, 2022 1.3285 0.0639 5.05% 1.2646 1.3784 1.2066
Nov 27, 2022 1.2656 0.0790 6.66% 1.1866 1.3145 1.1806
Nov 26, 2022 1.1876 0.0189 1.62% 1.1687 1.2176 1.1637
Nov 25, 2022 1.1697 0.0060 0.52% 1.1637 1.1846 1.1377
Nov 24, 2022 1.1647 -0.0389 -3.23% 1.2036 1.2276 1.1527
Nov 23, 2022 1.2036 0.0309 2.63% 1.1727 1.2186 1.1577
Nov 22, 2022 1.1717 0.0590 5.30% 1.1127 1.1836 1.0748
Nov 21, 2022 1.1127 -0.0540 -4.63% 1.1667 1.2046 1.0748
Nov 20, 2022 1.1667 -0.0489 -4.02% 1.2156 1.2446 1.1387
Nov 19, 2022 1.2106 -0.0010 -0.08% 1.2116 1.2266 1.1597
Nov 18, 2022 1.2116 -0.0130 -1.06% 1.2246 1.2566 1.1876
Nov 17, 2022 1.2256 -0.0679 -5.25% 1.2935 1.3225 1.2186
Nov 16, 2022 1.2935 -0.0110 -0.84% 1.3045 1.3684 1.2586
Nov 15, 2022 1.3055 0.0399 3.15% 1.2656 1.3714 1.2306