SUSHI/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SUSHI/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.8467 | 0.0129 | 1.55% | 0.8338 | 0.8467 | 0.8278 |
| Jun 1, 2023 | 0.8339 | -0.0041 | -0.49% | 0.8380 | 0.8538 | 0.8299 |
| May 31, 2023 | 0.8390 | -0.0290 | -3.34% | 0.8680 | 0.8720 | 0.8289 |
| May 30, 2023 | 0.8690 | -0.0010 | -0.11% | 0.8700 | 0.8839 | 0.8589 |
| May 29, 2023 | 0.8690 | -0.0141 | -1.60% | 0.8831 | 0.8852 | 0.8580 |
| May 28, 2023 | 0.8821 | 0.0409 | 4.86% | 0.8412 | 0.8981 | 0.8382 |
| May 27, 2023 | 0.8422 | 0.0010 | 0.12% | 0.8412 | 0.8461 | 0.8312 |
| May 26, 2023 | 0.8402 | -0.0096 | -1.13% | 0.8498 | 0.8528 | 0.8259 |
| May 25, 2023 | 0.8499 | -0.0129 | -1.50% | 0.8628 | 0.8648 | 0.8428 |
| May 24, 2023 | 0.8638 | -0.0360 | -4.00% | 0.8998 | 0.8998 | 0.8528 |
| May 23, 2023 | 0.8988 | 0.0028 | 0.31% | 0.8960 | 0.9149 | 0.8940 |
| May 22, 2023 | 0.8960 | 0.0180 | 2.05% | 0.8780 | 0.9008 | 0.8649 |
| May 21, 2023 | 0.8790 | -0.0211 | -2.34% | 0.9001 | 0.9051 | 0.8762 |
| May 20, 2023 | 0.8991 | -0.0019 | -0.21% | 0.9010 | 0.9071 | 0.8891 |
| May 19, 2023 | 0.9000 | -0.0058 | -0.64% | 0.9058 | 0.9068 | 0.8920 |
| May 18, 2023 | 0.9048 | -0.0211 | -2.28% | 0.9259 | 0.9279 | 0.8779 |
| May 17, 2023 | 0.9249 | 0.0270 | 3.01% | 0.8979 | 0.9267 | 0.8828 |
| May 16, 2023 | 0.8969 | 0.0079 | 0.89% | 0.8890 | 0.9020 | 0.8801 |
| May 15, 2023 | 0.8900 | -0.0072 | -0.80% | 0.8972 | 0.9131 | 0.8842 |
| May 14, 2023 | 0.8962 | 0.0119 | 1.35% | 0.8843 | 0.9002 | 0.8762 |